Top CryptoCurrencies 2024 Market cap: ₹ 208,946,072,133,460 ||| 24h vol: ₹ 9,307,748,093,442 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 150 148 | 2024-04-21 149 | 2024-04-22 | -1 147 | 2024-04-23 | +2 151 | 2024-04-24 | -4 148 | 2024-04-25 | +3 150 | 2024-04-26 | -2 150 | 2024-04-27 | -2 | Terra (LUNA) | ₹ 50.69 $0.61 | -2.45% -1.39% | 0.00000964441 | ₹ 2,248,129,616 ₹ 36,683,800,874 | 0.02% 0.02% | 723,641,404 1,004,262,701  | $22.34 $31.00 | |
LUNA/AUD - A$ 0.93 LUNA/BGN - 1.11 лв. LUNA/BRL - R$ 3.11 LUNA/CAD - C$ 0.83 LUNA/CHF - Fr. 0.56 LUNA/CNY - CN¥ 4.40 LUNA/CZK - Kč 14.28 LUNA/DKK - kr. 4.24
LUNA/EUR - € 0.57 LUNA/GBP - £ 0.49 LUNA/HKD - HK$ 4.76 LUNA/HRK - kn 4.30 LUNA/HUF - Ft 223.41 LUNA/IDR - Rp 9,872 LUNA/ILS - ₪ 2.33 LUNA/INR - ₹ 50.69
LUNA/JPY - ¥ 96.09 LUNA/KRW - ₩ 837.62 LUNA/MXN - Mex$ 10.43 LUNA/MYR - RM 2.90 LUNA/NOK - kr 6.71 LUNA/NZD - NZ$ 1.02 LUNA/PHP - ₱ 35.03 LUNA/PLN - zł 2.45
LUNA/RON - lei 2.83 LUNA/RUB - ₽ 56.09 LUNA/SEK - kr 6.62 LUNA/SGD - S$ 0.83 LUNA/THB - ฿ 22.50 LUNA/TRY - ₺ 19.76 LUNA/USD - $ 0.61 LUNA/ZAR - R 11.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 150 2024-04-27 | ₹ 51.71 | ₹ 51.71 | ₹ 49.64 | ₹ 50.69 | -2.45% -1.39% | 0.00000964441 | ₹ 2,248,129,616 ₹ 36,683,800,874 | 0.02% 0.02% | 723,641,404 | 150 2024-04-26 | ₹ 53.05 | ₹ 53.05 | ₹ 52.05 | ₹ 52.33 | -1.92% 2.80% | 0.00000980626 | ₹ 3,087,547,149 ₹ 37,835,882,793 | 0.03% 0.02% | 723,084,611 | 148 2024-04-25 | ₹ 52.20 | ₹ 53.34 | ₹ 50.89 | ₹ 53.34 | 0.76% 4.55% | 0.00000988567 | ₹ 2,478,489,447 ₹ 38,515,684,109 | 0.02% 0.02% | 722,096,752 | 151 2024-04-24 | ₹ 55.96 | ₹ 56.91 | ₹ 52.06 | ₹ 52.06 | -6.46% 4.28% | 0.00000974912 | ₹ 2,923,582,437 ₹ 37,559,607,465 | 0.02% 0.02% | 721,412,411 | 147 2024-04-23 | ₹ 55.68 | ₹ 56.93 | ₹ 55.06 | ₹ 55.70 | -0.40% 9.41% | 0.0000100719 | ₹ 3,619,093,042 ₹ 40,131,628,002 | 0.03% 0.02% | 720,483,439 | 149 2024-04-22 | ₹ 54.24 | ₹ 55.89 | ₹ 54.15 | ₹ 55.72 | 2.43% 12.05% | 0.0000100335 | ₹ 2,575,978,514 ₹ 40,089,599,415 | 0.02% 0.02% | 719,493,144 | 148 2024-04-21 | ₹ 55.54 | ₹ 55.68 | ₹ 54.13 | ₹ 54.36 | -2.28% 9.64% | 0.0000100617 | ₹ 2,745,661,352 ₹ 39,059,813,827 | 0.03% 0.02% | 718,565,233 | 144 2024-04-20 | ₹ 50.34 | ₹ 55.89 | ₹ 50.34 | ₹ 55.07 | 8.69% 14.00% | 0.0000102111 | ₹ 4,057,862,250 ₹ 39,489,934,492 | 0.04% 0.02% | 717,131,859 | 148 2024-04-19 | ₹ 51.01 | ₹ 51.70 | ₹ 48.54 | ₹ 51.17 | -0.14% -10.70% | 0.00000949504 | ₹ 3,301,950,149 ₹ 36,666,054,593 | 0.02% 0.02% | 716,557,723 | 147 2024-04-18 | ₹ 49.39 | ₹ 51.16 | ₹ 48.83 | ₹ 51.16 | 1.96% -28.10% | 0.00000962809 | ₹ 2,514,924,498 ₹ 36,626,177,230 | 0.02% 0.02% | 715,900,458 | 145 2024-04-17 | ₹ 50.78 | ₹ 51.02 | ₹ 48.74 | ₹ 50.11 | -1.91% -30.60% | 0.00000972184 | ₹ 2,717,134,831 ₹ 35,837,071,408 | 0.02% 0.02% | 715,156,711 | 145 2024-04-16 | ₹ 50.44 | ₹ 51.28 | ₹ 48.62 | ₹ 51.28 | 2.95% -30.69% | 0.00000958108 | ₹ 3,243,114,911 ₹ 36,620,292,381 | 0.02% 0.02% | 714,105,968 | 149 2024-04-15 | ₹ 52.35 | ₹ 54.09 | ₹ 48.84 | ₹ 49.75 | 0.22% -36.55% | 0.00000940749 | ₹ 4,898,330,716 ₹ 35,483,609,978 | 0.03% 0.02% | 713,241,174 | 148 2024-04-14 | ₹ 48.62 | ₹ 52.11 | ₹ 48.21 | ₹ 49.72 | 11.29% -33.96% | 0.00000933204 | ₹ 7,454,822,471 ₹ 35,420,922,990 | 0.03% 0.02% | 712,375,683 | 146 2024-04-13 | ₹ 57.06 | ₹ 57.81 | ₹ 44.68 | ₹ 44.68 | -22.13% -40.27% | 0.000008496 | ₹ 8,404,444,416 ₹ 31,785,482,094 | 0.03% 0.02% | 711,430,101 | 146 2024-04-12 | ₹ 70.89 | ₹ 72.43 | ₹ 53.97 | ₹ 56.37 | -20.65% -23.57% | 0.0000100948 | ₹ 7,363,937,630 ₹ 40,055,830,844 | 0.04% 0.02% | 710,562,646 | 135 2024-04-11 | ₹ 72.18 | ₹ 73.76 | ₹ 70.45 | ₹ 71.47 | -0.74% -7.14% | 0.0000122051 | ₹ 2,865,682,569 ₹ 50,725,247,375 | 0.02% 0.02% | 709,758,488 | 137 2024-04-10 | ₹ 73.11 | ₹ 73.11 | ₹ 69.38 | ₹ 71.86 | -2.66% -7.02% | 0.0000122418 | ₹ 3,761,113,276 ₹ 50,943,705,351 | 0.02% 0.02% | 708,894,036 | 137 2024-04-09 | ₹ 77.89 | ₹ 77.89 | ₹ 73.70 | ₹ 73.70 | -5.76% -8.25% | 0.0000127886 | ₹ 4,105,301,284 ₹ 52,161,340,912 | 0.03% 0.02% | 707,712,270 | 133 2024-04-08 | ₹ 75.73 | ₹ 78.53 | ₹ 74.11 | ₹ 78.53 | 4.44% -12.22% | 0.0000131233 | ₹ 4,136,521,514 ₹ 55,527,578,347 | 0.03% 0.02% | 707,100,872 | 134 2024-04-07 | ₹ 75.07 | ₹ 76.71 | ₹ 75.01 | ₹ 75.01 | 0.65% -21.90% | 0.0000130386 | ₹ 3,106,230,509 ₹ 52,966,126,779 | 0.03% 0.02% | 706,114,037 | 129 2024-04-06 | ₹ 73.32 | ₹ 75.16 | ₹ 73.32 | ₹ 75.15 | 2.43% -16.39% | 0.0000130637 | ₹ 3,126,017,462 ₹ 53,001,759,403 | 0.03% 0.02% | 705,311,975 | 132 2024-04-05 | ₹ 77.78 | ₹ 77.78 | ₹ 73.21 | ₹ 73.21 | -4.93% -18.39% | 0.0000129754 | ₹ 5,737,632,199 ₹ 51,565,444,405 | 0.04% 0.02% | 704,325,149 | 129 2024-04-04 | ₹ 77.20 | ₹ 79.67 | ₹ 75.89 | ₹ 77.06 | -0.62% -19.76% | 0.0000135847 | ₹ 4,024,699,269 ₹ 54,214,564,035 | 0.03% 0.02% | 703,523,218 | 127 2024-04-03 | ₹ 79.85 | ₹ 81.09 | ₹ 76.03 | ₹ 76.03 | -5.99% -17.09% | 0.0000138671 | ₹ 5,592,263,476 ₹ 53,412,445,827 | 0.03% 0.02% | 702,536,520 | 126 2024-04-02 | ₹ 87.52 | ₹ 87.52 | ₹ 80.11 | ₹ 80.50 | -9.50% -18.22% | 0.0000146951 | ₹ 7,387,170,609 ₹ 56,485,070,026 | 0.03% 0.03% | 701,669,933 | 121 2024-04-01 | ₹ 96.45 | ₹ 97.17 | ₹ 87.10 | ₹ 89.40 | -6.43% -14.94% | 0.0000153769 | ₹ 7,848,688,856 ₹ 62,659,144,160 | 0.05% 0.03% | 700,868,438 | 118 2024-03-31 | ₹ 90.74 | ₹ 97.13 | ₹ 90.74 | ₹ 95.52 | 6.09% -10.79% | 0.0000161441 | ₹ 7,868,414,088 ₹ 66,859,712,529 | 0.08% 0.03% | 699,943,975 | 123 2024-03-30 | ₹ 91.48 | ₹ 93.97 | ₹ 90.04 | ₹ 90.04 | -1.08% -0.18% | 0.0000154815 | ₹ 6,582,603,620 ₹ 62,945,273,813 | 0.06% 0.03% | 699,080,078 | 123 2024-03-29 | ₹ 95.04 | ₹ 95.04 | ₹ 89.28 | ₹ 91.06 | -5.10% 12.54% | 0.0000156358 | ₹ 5,587,878,071 ₹ 63,571,958,059 | 0.04% 0.03% | 698,153,416 |
|