CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,478,510,745,822 ||| 24h vol: ₹ 4,713,448,241,679 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
95 Nexo (NEXO) 7.46
$0.10
0.7%
0.63%
 0.00001192₹ 722,173,783 
₹ 4,180,350,082 
0.02%
0.02%
 560,000,011 
1,000,000,000 
$3.23
$5.77
NEXO Nexo =
INR

NEXO/AUD - A$ 0.15
NEXO/BGN - 0.18 лв.
NEXO/BRL - R$ 0.43
NEXO/CAD - C$ 0.14
NEXO/CHF - Fr. 0.10
NEXO/CNY - CN¥ 0.73
NEXO/CZK - 2.41
NEXO/DKK - kr. 0.71
NEXO/EUR - 0.09
NEXO/GBP - £ 0.08
NEXO/HKD - HK$ 0.81
NEXO/HRK - kn 0.70
NEXO/HUF - Ft 31.60
NEXO/IDR - Rp 1,465
NEXO/ILS - 0.36
NEXO/INR - 7.46
NEXO/JPY - ¥ 11.36
NEXO/KRW - 121.15
NEXO/MXN - Mex$ 1.99
NEXO/MYR - RM 0.43
NEXO/NOK - kr 0.95
NEXO/NZD - NZ$ 0.16
NEXO/PHP - 5.29
NEXO/PLN - 0.40
NEXO/RON - lei 0.45
NEXO/RUB - 6.66
NEXO/SEK - kr 1.01
NEXO/SGD - S$ 0.14
NEXO/THB - ฿ 3.16
NEXO/TRY - 0.60
NEXO/USD - $ 0.10
NEXO/ZAR - R 1.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
95
2019-11-12
7.48 7.57 7.40 7.460.7%
0.63%
 0.00001192₹ 722,173,783 
₹ 4,180,350,082 
0.02%
0.02%
 560,000,011 
94
2019-11-11
7.51 7.63 7.23 7.420.24%
-0.1%
 0.00001183₹ 680,546,808 
₹ 4,153,630,414 
0.01%
0.02%
 560,000,011 
94
2019-11-10
7.38 7.52 7.22 7.421.25%
4.5%
 0.00001148₹ 683,269,966 
₹ 4,153,753,252 
0.01%
0.02%
 560,000,011 
94
2019-11-09
7.30 7.39 7.17 7.341.14%
8.46%
 0.00001167₹ 780,213,993 
₹ 4,109,247,979 
0.02%
0.02%
 560,000,011 
94
2019-11-08
7.31 7.44 7.01 7.21-1.81%
6.66%
 0.00001145₹ 796,891,300 
₹ 4,037,894,819 
0.01%
0.02%
 560,000,011 
94
2019-11-07
7.34 7.44 7.14 7.27-1.17%
9.48%
 0.00001098₹ 606,010,223 
₹ 4,069,148,947 
0.01%
0.02%
 560,000,011 
91
2019-11-06
7.39 7.49 7.18 7.35-0.57%
9.84%
 0.00001105₹ 701,886,038 
₹ 4,114,136,618 
0.01%
0.02%
 560,000,011 
93
2019-11-05
7.47 7.52 7.12 7.390.15%
8.68%
 0.00001114₹ 802,270,672 
₹ 4,135,753,858 
0.01%
0.02%
 560,000,011 
93
2019-11-04
7.14 7.50 6.97 7.414.24%
10.23%
 0.00001111₹ 751,802,235 
₹ 4,151,659,735 
0.01%
0.02%
 560,000,011 
94
2019-11-03
6.65 7.11 6.58 7.086%
2.85%
 0.00001087₹ 692,041,900 
₹ 3,962,587,645 
0.01%
0.02%
 560,000,011 
97
2019-11-02
6.71 6.74 6.60 6.66-0.96%
-8.41%
 0.00001013₹ 687,730,250 
₹ 3,731,524,312 
0.01%
0.02%
 560,000,011 
96
2019-11-01
6.67 6.87 6.39 6.701.99%
-9.35%
 0.00001025₹ 675,291,718 
₹ 3,752,517,768 
0.01%
0.02%
 560,000,011 
95
2019-10-31
6.74 6.92 6.52 6.71-0.29%
1.72%
 0.00001024₹ 683,914,386 
₹ 3,758,673,832 
0.01%
0.02%
 560,000,011 
95
2019-10-30
6.89 6.92 6.45 6.71-1.38%
2.14%
 0.00001028₹ 599,627,730 
₹ 3,755,763,526 
0.01%
0.02%
 560,000,011 
96
2019-10-29
6.67 7.06 6.67 6.923.23%
-2.53%
 0.00001033₹ 672,289,737 
₹ 3,876,286,487 
0.01%
0.02%
 560,000,011 
93
2019-10-28
6.92 7.09 6.48 6.64-4.11%
-6.44%
 0.00001012₹ 648,970,471 
₹ 3,720,568,054 
0.01%
0.02%
 560,000,011 
92
2019-10-27
7.33 7.59 6.77 6.92-5.61%
-0.88%
 0.00001019₹ 790,779,145 
₹ 3,877,320,059 
0.01%
0.02%
 560,000,011 
90
2019-10-26
7.29 8.09 7.17 7.34-0.03%
8.35%
 0.0000112₹ 819,587,866 
₹ 4,109,310,419 
0.01%
0.02%
 560,000,011 
89
2019-10-25
6.56 7.34 6.49 7.2810.74%
10.4%
 0.00001188₹ 760,819,237 
₹ 4,076,554,456 
0.01%
0.02%
 560,000,011 
86
2019-10-24
6.61 6.67 6.52 6.57-0.3%
-1.24%
 0.00001234₹ 674,703,081 
₹ 3,681,269,453 
0.02%
0.02%
 560,000,011 
86
2019-10-23
7.00 7.09 6.36 6.58-6.96%
-0.99%
 0.00001243₹ 734,119,559 
₹ 3,684,231,807 
0.01%
0.02%
 560,000,011 
85
2019-10-22
7.12 7.22 7.04 7.07-0.79%
5.65%
 0.00001232₹ 783,921,897 
₹ 3,960,170,585 
0.02%
0.02%
 560,000,011 
85
2019-10-21
7.00 7.13 6.93 7.131.79%
8.28%
 0.0000122₹ 728,435,435 
₹ 3,990,732,177 
0.02%
0.02%
 560,000,011 
87
2019-10-20
6.75 7.07 6.72 7.033.52%
7.98%
 0.00001203₹ 761,745,300 
₹ 3,935,358,372 
0.02%
0.02%
 560,000,011 
88
2019-10-19
6.62 6.85 6.53 6.772.72%
5.15%
 0.00001193₹ 760,950,437 
₹ 3,792,998,793 
0.02%
0.02%
 560,000,011 
92
2019-10-18
6.58 6.73 6.42 6.58-0.77%
5.37%
 0.00001162₹ 703,464,313 
₹ 3,686,542,049 
0.02%
0.02%
 560,000,011 
93
2019-10-17
6.76 6.79 6.49 6.63-1.67%
3.43%
 0.00001146₹ 765,080,363 
₹ 3,710,098,616 
0.02%
0.02%
 560,000,011 
91
2019-10-16
6.70 6.88 6.47 6.771.43%
-1.65%
 0.00001176₹ 690,264,239 
₹ 3,790,994,327 
0.02%
0.02%
 560,000,011 
94
2019-10-15
6.69 6.89 6.62 6.730.67%
-0.48%
 0.00001142₹ 612,688,652 
₹ 3,766,844,501 
0.02%
0.02%
 560,000,011 
93
2019-10-14
6.57 6.66 6.42 6.641.65%
-1.04%
 0.00001114₹ 607,879,434 
₹ 3,721,069,922 
0.02%
0.02%
 560,000,011