CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 5,008,844,422,478,308 ||| 24h vol: ₹ 8,037,918,012,202 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
80 Nexo (NEXO) 8.94
$0.12
2.11379%
6.37503%
 0.0000131224₹ 3,134,372,631 
₹ 5,005,488,524 
0.04%
0.00%
 560,000,011 
1,000,000,000 
$3.58
$6.39
NEXO Nexo =
INR

NEXO/AUD - A$ 0.18
NEXO/BGN - 0.21 лв.
NEXO/BRL - R$ 0.64
NEXO/CAD - C$ 0.16
NEXO/CHF - Fr. 0.11
NEXO/CNY - CN¥ 0.84
NEXO/CZK - 2.93
NEXO/DKK - kr. 0.80
NEXO/EUR - 0.11
NEXO/GBP - £ 0.10
NEXO/HKD - HK$ 0.91
NEXO/HRK - kn 0.82
NEXO/HUF - Ft 37.79
NEXO/IDR - Rp 1,728
NEXO/ILS - 0.41
NEXO/INR - 8.94
NEXO/JPY - ¥ 12.65
NEXO/KRW - 145.72
NEXO/MXN - Mex$ 2.65
NEXO/MYR - RM 0.51
NEXO/NOK - kr 1.18
NEXO/NZD - NZ$ 0.19
NEXO/PHP - 5.97
NEXO/PLN - 0.48
NEXO/RON - lei 0.52
NEXO/RUB - 8.41
NEXO/SEK - kr 1.14
NEXO/SGD - S$ 0.17
NEXO/THB - ฿ 3.75
NEXO/TRY - 0.80
NEXO/USD - $ 0.12
NEXO/ZAR - R 2.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
80
2020-05-25
8.53 8.94 8.46 8.942.11379%
6.37503%
 0.0000131224₹ 3,134,372,631 
₹ 5,005,488,524 
0.04%
0.00%
 560,000,011 
84
2020-05-24
8.75 8.91 8.66 8.740.834424%
3.79306%
 0.0000126989₹ 1,610,441,185 
₹ 4,892,320,462 
0.02%
0.00%
 560,000,011 
84
2020-05-23
8.67 8.89 8.59 8.721.55124%
4.07719%
 0.0000124373₹ 1,495,272,816 
₹ 4,885,681,086 
0.02%
0.00%
 560,000,011 
85
2020-05-22
8.06 8.60 8.06 8.605.53444%
0.797068%
 0.0000122872₹ 3,010,738,732 
₹ 4,815,060,091 
0.04%
0.00%
 560,000,011 
85
2020-05-21
8.33 8.37 7.92 8.14-1.04539%
-5.76636%
 0.0000117833₹ 4,464,214,303 
₹ 4,557,796,597 
0.05%
0.00%
 560,000,011 
85
2020-05-20
8.17 8.27 7.98 8.21-1.99219%
-6.23452%
 0.000011396₹ 2,431,022,404 
₹ 4,596,925,780 
0.03%
0.00%
 560,000,011 
85
2020-05-19
8.31 8.65 8.30 8.33-1.54568%
1.70253%
 0.0000113371₹ 3,330,724,860 
₹ 4,667,575,707 
0.03%
0.00%
 560,000,011 
85
2020-05-18
8.44 8.52 8.26 8.491.32056%
13.3634%
 0.0000115₹ 3,768,158,357 
₹ 4,756,268,478 
0.04%
0.00%
 560,000,011 
85
2020-05-17
8.30 8.52 8.30 8.360.635567%
16.3107%
 0.00001138₹ 3,069,703,965 
₹ 4,681,316,801 
0.03%
0.00%
 560,000,011 
84
2020-05-16
8.48 8.56 8.32 8.32-1.87238%
5.2786%
 0.0000116982₹ 2,811,702,209 
₹ 4,659,098,194 
0.03%
0.00%
 560,000,011 
83
2020-05-15
8.66 8.71 8.44 8.50-2.06438%
3.70475%
 0.0000119418₹ 2,211,575,613 
₹ 4,762,337,806 
0.02%
0.00%
 560,000,011 
79
2020-05-14
8.81 8.96 8.55 8.59-2.50098%
1.91159%
 0.0000117258₹ 2,110,490,834 
₹ 4,812,099,931 
0.02%
0.00%
 560,000,011 
75
2020-05-13
8.30 8.85 8.30 8.859.28134%
3.8462%
 0.0000126519₹ 1,790,270,751 
₹ 4,954,087,625 
0.02%
0.00%
 560,000,011 
79
2020-05-12
7.42 8.10 7.42 8.109.56491%
-2.63682%
 0.0000121872₹ 1,354,794,554 
₹ 4,535,826,481 
0.01%
0.00%
 560,000,011 
82
2020-05-11
7.27 7.81 7.27 7.452.49138%
-12.3122%
 0.0000114238₹ 1,183,773,316 
₹ 4,174,068,238 
0.01%
0.00%
 560,000,011 
80
2020-05-10
7.54 7.54 6.91 7.23-9.42826%
-11.8298%
 0.0000109032₹ 1,183,468,104 
₹ 4,049,503,713 
0.01%
0.00%
 560,000,011 
81
2020-05-09
8.18 8.18 7.72 7.94-3.1414%
-4.61483%
 0.0000109151₹ 1,094,165,385 
₹ 4,446,148,628 
0.01%
0.00%
 560,000,011 
81
2020-05-08
8.23 8.23 7.98 8.18-5.09656%
-2.01775%
 0.0000108528₹ 1,047,584,992 
₹ 4,582,137,091 
0.01%
0.00%
 560,000,011 
78
2020-05-07
8.51 8.74 8.41 8.53-0.350008%
2.48041%
 0.0000114204₹ 894,123,523 
₹ 4,777,249,302 
0.01%
0.00%
 560,000,011 
77
2020-05-06
8.36 8.67 8.36 8.643.04239%
-0.965291%
 0.0000121366₹ 761,876,275 
₹ 4,837,224,970 
0.01%
0.00%
 560,000,011 
77
2020-05-05
8.46 8.57 8.20 8.32-2.12963%
3.22242%
 0.0000121955₹ 743,678,865 
₹ 4,659,960,866 
0.01%
0.00%
 560,000,011 
77
2020-05-04
8.05 8.52 8.02 8.522.30787%
8.99432%
 0.0000125822₹ 731,574,238 
₹ 4,770,281,410 
0.01%
0.00%
 560,000,011 
75
2020-05-03
8.34 8.37 8.23 8.371.82035%
6.59703%
 0.0000124305₹ 784,865,616 
₹ 4,688,300,531 
0.01%
0.00%
 560,000,011 
78
2020-05-02
8.36 8.80 8.23 8.24-2.49093%
4.15094%
 0.0000121469₹ 486,633,234 
₹ 4,615,048,574 
0.00%
0.00%
 560,000,011 
73
2020-05-01
8.28 8.43 8.22 8.410.209121%
0.115693%
 0.0000124555₹ 1,502,569,177 
₹ 4,708,038,938 
0.01%
0.00%
 560,000,011 
75
2020-04-30
8.76 8.78 8.20 8.41-2.91169%
0.843773%
 0.0000126588₹ 1,246,572,865 
₹ 4,711,550,850 
0.01%
0.00%
 560,000,011 
75
2020-04-29
8.08 8.76 8.04 8.769.36783%
7.2171%
 0.0000130625₹ 991,208,697 
₹ 4,908,124,064 
0.01%
0.00%
 560,000,011 
76
2020-04-28
7.93 8.12 7.82 8.122.25956%
1.71494%
 0.0000136914₹ 875,725,779 
₹ 4,547,572,902 
0.01%
0.00%
 560,000,011 
75
2020-04-27
7.93 7.95 7.76 7.951.0757%
2.65845%
 0.0000134197₹ 817,037,636 
₹ 4,453,625,010 
0.01%
0.00%
 560,000,011 
75
2020-04-26
7.93 8.20 7.79 7.89-0.0318949%
-4.23644%
 0.000013516₹ 736,355,846 
₹ 4,417,263,257 
0.01%
0.00%
 560,000,011