CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,420,235,581,962 ||| 24h vol: ₹ 10,851,270,862,160 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
100 GateToken (GT)₹ 647.48
$7.76		-2.73%
5.58%		 0.000123211₹ 547,937,308 
₹ 62,457,002,881 		0.01%
0.03% 		 96,462,332 
300,000,000 		$38.04
$118.29
GT GateToken =
INR

GT/AUD - A$ 11.83
GT/BGN - 14.18 лв.
GT/BRL - R$ 39.73
GT/CAD - C$ 10.59
GT/CHF - Fr. 7.09
GT/CNY - CN¥ 56.27
GT/CZK - Kč 182.32
GT/DKK - kr. 54.03
GT/EUR - € 7.24
GT/GBP - £ 6.20
GT/HKD - HK$ 60.78
GT/HRK - kn 54.97
GT/HUF - Ft 2,840.12
GT/IDR - Rp 126,062
GT/ILS - ₪ 29.72
GT/INR - ₹ 647.48
GT/JPY - ¥ 1,237.36
GT/KRW - ₩ 10,720.20
GT/MXN - Mex$ 133.51
GT/MYR - RM 37.06
GT/NOK - kr 85.46
GT/NZD - NZ$ 13.02
GT/PHP - ₱ 447.89
GT/PLN - zł 31.29
GT/RON - lei 36.05
GT/RUB - ₽ 716.52
GT/SEK - kr 84.70
GT/SGD - S$ 10.58
GT/THB - ฿ 287.49
GT/TRY - ₺ 252.55
GT/USD - $ 7.76
GT/ZAR - R 145.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
100
2024-04-29		₹ 662.25₹ 663.10₹ 632.10₹ 647.48-2.73%
5.58%		 0.000123211₹ 547,937,308 
₹ 62,457,002,881 		0.01%
0.03%		  96,462,332 
101
2024-04-28		₹ 647.67₹ 668.03₹ 647.67₹ 667.851.52%
13.79%		 0.00012589₹ 379,163,382 
₹ 64,422,348,847 		0.00%
0.03%		  96,462,256 
100
2024-04-27		₹ 630.22₹ 658.15₹ 623.91₹ 653.781.93%
11.31%		 0.00012384₹ 594,648,461 
₹ 63,064,996,965 		0.01%
0.03%		  96,462,403 
103
2024-04-26		₹ 632.43₹ 644.18₹ 632.43₹ 641.661.23%
13.05%		 0.000120252₹ 282,518,130 
₹ 61,901,591,233 		0.00%
0.03%		  96,471,067 
104
2024-04-25		₹ 634.39₹ 634.39₹ 620.41₹ 634.200.41%
11.31%		 0.000117541₹ 572,359,228 
₹ 61,185,293,720 		0.00%
0.03%		  96,476,186 
106
2024-04-24		₹ 626.09₹ 656.06₹ 625.50₹ 633.130.40%
13.32%		 0.000118555₹ 677,437,763 
₹ 61,078,404,570 		0.00%
0.03%		  96,470,925 
106
2024-04-23		₹ 622.67₹ 639.06₹ 613.01₹ 630.821.95%
11.02%		 0.000114066₹ 667,146,698 
₹ 60,856,147,942 		0.01%
0.03%		  96,470,925 
108
2024-04-22		₹ 585.90₹ 615.60₹ 580.94₹ 615.604.85%
6.39%		 0.000110853₹ 544,911,694 
₹ 59,388,800,977 		0.00%
0.03%		  96,472,929 
111
2024-04-21		₹ 592.91₹ 595.09₹ 577.10₹ 586.68-0.48%
1.88%		 0.000108594₹ 460,282,945 
₹ 56,598,299,672 		0.01%
0.03%		  96,472,739 
111
2024-04-20		₹ 568.54₹ 589.20₹ 568.54₹ 587.533.38%
0.33%		 0.000108948₹ 390,117,832 
₹ 56,679,298,781 		0.00%
0.03%		  96,469,742 
110
2024-04-19		₹ 565.05₹ 572.30₹ 553.53₹ 570.21-0.35%
-7.28%		 0.000105809₹ 610,850,565 
₹ 55,008,390,513 		0.00%
0.03%		  96,469,737 
109
2024-04-18		₹ 554.29₹ 570.66₹ 542.69₹ 570.660.48%
-14.25%		 0.000107394₹ 689,367,838 
₹ 55,051,638,941 		0.00%
0.03%		  96,469,609 
108
2024-04-17		₹ 570.33₹ 587.48₹ 551.74₹ 560.73-1.61%
-14.96%		 0.000108786₹ 803,868,847 
₹ 54,093,422,796 		0.01%
0.03%		  96,469,513 
109
2024-04-16		₹ 583.51₹ 585.04₹ 557.95₹ 574.49-0.88%
-8.91%		 0.000107335₹ 641,209,119 
₹ 55,421,831,161 		0.00%
0.03%		  96,470,596 
110
2024-04-15		₹ 602.77₹ 618.29₹ 578.41₹ 578.890.40%
-12.65%		 0.000109466₹ 809,190,795 
₹ 55,847,317,066 		0.00%
0.03%		  96,473,369 
109
2024-04-14		₹ 586.99₹ 601.14₹ 571.20₹ 577.533.15%
-10.59%		 0.000108392₹ 1,087,943,547 
₹ 55,714,150,292 		0.01%
0.03%		  96,470,468 
105
2024-04-13		₹ 608.54₹ 635.44₹ 559.89₹ 559.89-8.83%
-10.42%		 0.000106469₹ 1,317,928,802 
₹ 54,014,487,829 		0.01%
0.03%		  96,473,068 
109
2024-04-12		₹ 665.36₹ 666.62₹ 598.88₹ 627.80-4.25%
-3.30%		 0.000112423₹ 1,028,547,294 
₹ 60,564,564,525 		0.01%
0.03%		  96,471,402 
117
2024-04-11		₹ 654.41₹ 684.59₹ 645.50₹ 663.850.96%
-2.32%		 0.00011337₹ 1,136,834,217 
₹ 64,042,978,594 		0.01%
0.03%		  96,471,383 
117
2024-04-10		₹ 644.34₹ 662.19₹ 619.15₹ 656.281.87%
-4.09%		 0.000111795₹ 1,313,535,810 
₹ 63,312,281,683 		0.01%
0.03%		  96,471,282 
126
2024-04-09		₹ 656.63₹ 674.43₹ 628.23₹ 628.23-4.96%
-12.29%		 0.000109006₹ 2,073,251,401 
₹ 60,358,404,151 		0.01%
0.03%		  96,076,807 
123
2024-04-08		₹ 646.51₹ 674.68₹ 646.51₹ 662.643.79%
-19.32%		 0.000110737₹ 1,846,973,134 
₹ 63,792,415,807 		0.01%
0.03%		  96,270,188 
123
2024-04-07		₹ 646.12₹ 684.74₹ 643.47₹ 643.473.34%
-26.96%		 0.00011185₹ 2,238,432,868 
₹ 61,948,515,083 		0.02%
0.03%		  96,272,940 
123
2024-04-06		₹ 642.82₹ 642.82₹ 611.88₹ 634.82-1.23%
-26.41%		 0.00011036₹ 2,268,502,168 
₹ 60,990,197,258 		0.02%
0.03%		  96,074,290 
120
2024-04-05		₹ 676.81₹ 676.81₹ 635.78₹ 644.08-5.50%
-22.03%		 0.00011415₹ 2,530,282,628 
₹ 61,879,877,797 		0.02%
0.03%		  96,075,042 
116
2024-04-04		₹ 686.03₹ 705.39₹ 680.50₹ 680.50-0.87%
-17.95%		 0.000119962₹ 1,593,878,848 
₹ 65,584,929,494 		0.01%
0.03%		  96,377,346 
112
2024-04-03		₹ 714.48₹ 742.01₹ 685.54₹ 685.54-4.14%
-10.76%		 0.000125039₹ 2,157,575,990 
₹ 66,004,954,385 		0.01%
0.03%		  96,281,444 
109
2024-04-02		₹ 809.50₹ 809.50₹ 712.43₹ 717.27-13.55%
0.20%		 0.000130935₹ 2,969,155,246 
₹ 69,098,199,385 		0.01%
0.03%		  96,334,769 
103
2024-04-01		₹ 883.39₹ 883.39₹ 814.29₹ 821.00-6.99%
15.79%		 0.000141209₹ 1,580,291,637 
₹ 79,122,866,581 		0.01%
0.03%		  96,373,936 
101
2024-03-31		₹ 856.29₹ 891.32₹ 855.87₹ 883.502.23%
30.55%		 0.00014932₹ 1,046,513,284 
₹ 85,233,976,325 		0.01%
0.04%		  96,473,462 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0024 s