Top CryptoCurrencies 2024 Market cap: ₹ 208,805,898,377,585 ||| 24h vol: ₹ 12,164,932,103,912 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 120 117 | 2024-04-28 116 | 2024-04-29 | +1 120 | 2024-04-30 | -4 120 | 2024-05-01 | 120 | 2024-05-02 | 120 | 2024-05-03 | 120 | 2024-05-04 | -3 | SATS (1000SATS) | ₹ 0.02 $0.00 | 8.02% -1.25% | 0.00000000450351 | ₹ 2,905,358,226 ₹ 49,568,151,254 | 0.02% 0.02% | 2,100,000,000,000 | $30.19 | |
1000SATS/AUD - A$ 0.00 1000SATS/BGN - 0.00 лв. 1000SATS/BRL - R$ 0.00 1000SATS/CAD - C$ 0.00 1000SATS/CHF - Fr. 0.00 1000SATS/CNY - CN¥ 0.00 1000SATS/CZK - Kč 0.01 1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00 1000SATS/GBP - £ 0.00 1000SATS/HKD - HK$ 0.00 1000SATS/HRK - kn 0.00 1000SATS/HUF - Ft 0.10 1000SATS/IDR - Rp 5 1000SATS/ILS - ₪ 0.00 1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.04 1000SATS/KRW - ₩ 0.39 1000SATS/MXN - Mex$ 0.00 1000SATS/MYR - RM 0.00 1000SATS/NOK - kr 0.00 1000SATS/NZD - NZ$ 0.00 1000SATS/PHP - ₱ 0.02 1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00 1000SATS/RUB - ₽ 0.03 1000SATS/SEK - kr 0.00 1000SATS/SGD - S$ 0.00 1000SATS/THB - ฿ 0.01 1000SATS/TRY - ₺ 0.01 1000SATS/USD - $ 0.00 1000SATS/ZAR - R 0.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 120 2024-05-04 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | 8.95% -2.14% | 0.00000000448092 | ₹ 2,909,366,995 ₹ 49,344,741,201 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-03 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | 8.02% -1.25% | 0.00000000450351 | ₹ 2,905,358,226 ₹ 49,568,151,254 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | 3.29% -13.29% | 0.00000000441702 | ₹ 2,438,985,708 ₹ 45,910,236,845 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-01 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | 0.61% -19.32% | 0.00000000438166 | ₹ 3,617,118,527 ₹ 44,433,618,813 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-04-30 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | -9.97% -26.16% | 0.00000000418877 | ₹ 4,059,589,523 ₹ 44,158,313,964 | 0.03% 0.02% | 2,100,000,000,000 | 116 2024-04-29 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | -0.43% -18.31% | 0.00000000450303 | ₹ 1,593,535,459 ₹ 50,370,914,882 | 0.01% 0.02% | 2,100,000,000,000 | 117 2024-04-28 | ₹ 0.02 | ₹ 0.03 | ₹ 0.02 | ₹ 0.02 | 2.98% -13.74% | 0.00000000464001 | ₹ 1,424,347,260 ₹ 51,692,144,786 | 0.02% 0.02% | 2,100,000,000,000 | 117 2024-04-27 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | -2.67% -25.10% | 0.00000000454267 | ₹ 1,854,984,722 ₹ 50,293,956,460 | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-26 | ₹ 0.03 | ₹ 0.03 | ₹ 0.02 | ₹ 0.02 | -3.93% 6.38% | 0.00000000459955 | ₹ 1,973,678,647 ₹ 51,540,251,044 | 0.02% 0.02% | 2,100,000,000,000 | 112 2024-04-25 | ₹ 0.03 | ₹ 0.03 | ₹ 0.02 | ₹ 0.03 | -2.62% 14.99% | 0.00000000473421 | ₹ 2,813,064,568 ₹ 53,641,688,970 | 0.02% 0.03% | 2,100,000,000,000 | 112 2024-04-24 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | -8.21% 20.19% | 0.00000000482909 | ₹ 4,531,842,250 ₹ 54,157,249,153 | 0.03% 0.03% | 2,100,000,000,000 | 108 2024-04-23 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | -4.32% 20.93% | 0.00000000509055 | ₹ 3,443,659,646 ₹ 59,120,093,751 | 0.03% 0.03% | 2,100,000,000,000 | 106 2024-04-22 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | 1.54% 24.88% | 0.00000000521963 | ₹ 5,836,736,456 ₹ 60,870,863,053 | 0.05% 0.03% | 2,100,000,000,000 | 106 2024-04-21 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | -11.21% 17.79% | 0.00000000528023 | ₹ 7,093,084,522 ₹ 59,905,234,490 | 0.08% 0.03% | 2,100,000,000,000 | 100 2024-04-20 | ₹ 0.02 | ₹ 0.03 | ₹ 0.02 | ₹ 0.03 | 39.44% 29.74% | 0.00000000585671 | ₹ 10,240,801,695 ₹ 66,601,432,997 | 0.10% 0.03% | 2,100,000,000,000 | 120 2024-04-19 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | 3.93% -20.52% | 0.00000000430258 | ₹ 2,883,150,066 ₹ 48,692,777,793 | 0.02% 0.02% | 2,100,000,000,000 | 121 2024-04-18 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | 2.45% -43.17% | 0.00000000418953 | ₹ 2,236,633,070 ₹ 46,750,157,937 | 0.02% 0.02% | 2,100,000,000,000 | 122 2024-04-17 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | -7.85% -46.24% | 0.00000000417797 | ₹ 3,845,344,212 ₹ 45,223,879,813 | 0.02% 0.02% | 2,100,000,000,000 | 119 2024-04-16 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | 0.99% -40.77% | 0.00000000438713 | ₹ 2,398,979,885 ₹ 49,311,065,286 | 0.01% 0.02% | 2,100,000,000,000 | 118 2024-04-15 | ₹ 0.03 | ₹ 0.03 | ₹ 0.02 | ₹ 0.02 | -4.23% -45.78% | 0.00000000439114 | ₹ 3,558,954,038 ₹ 48,765,695,695 | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-14 | ₹ 0.02 | ₹ 0.03 | ₹ 0.02 | ₹ 0.02 | 6.76% -42.55% | 0.00000000455832 | ₹ 6,176,791,393 ₹ 51,003,231,291 | 0.03% 0.02% | 2,100,000,000,000 | 115 2024-04-13 | ₹ 0.03 | ₹ 0.03 | ₹ 0.02 | ₹ 0.02 | -21.12% -45.60% | 0.00000000432595 | ₹ 8,913,157,220 ₹ 47,773,033,715 | 0.04% 0.02% | 2,100,000,000,000 | 110 2024-04-12 | ₹ 0.04 | ₹ 0.04 | ₹ 0.03 | ₹ 0.03 | -26.92% -25.49% | 0.0000000051524 | ₹ 5,131,763,234 ₹ 60,421,814,124 | 0.03% 0.03% | 2,100,000,000,000 | 98 2024-04-11 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | -1.99% -3.81% | 0.00000000669013 | ₹ 2,711,496,588 ₹ 82,126,884,673 | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-10 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | 2.99% 3.77% | 0.00000000678589 | ₹ 2,577,511,106 ₹ 83,621,450,644 | 0.02% 0.04% | 2,100,000,000,000 | 100 2024-04-09 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | -9.16% 1.91% | 0.00000000671921 | ₹ 3,390,781,340 ₹ 81,270,566,664 | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-08 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | 0.73% 0.39% | 0.00000000714217 | ₹ 2,962,899,932 ₹ 89,478,337,794 | 0.02% 0.04% | 2,100,000,000,000 | 95 2024-04-07 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | 1.11% -7.74% | 0.00000000731965 | ₹ 3,492,193,156 ₹ 88,854,700,702 | 0.03% 0.04% | 2,100,000,000,000 | 95 2024-04-06 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | 9.39% -6.35% | 0.00000000728346 | ₹ 4,337,159,923 ₹ 87,881,696,700 | 0.04% 0.04% | 2,100,000,000,000 | 97 2024-04-05 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | -5.68% -8.91% | 0.00000000675074 | ₹ 2,683,811,192 ₹ 80,408,917,782 | 0.02% 0.04% | 2,100,000,000,000 |
|