Top CryptoCurrencies 2024 Market cap: ₹ 208,410,735,896,698 ||| 24h vol: ₹ 10,337,350,114,415 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 138 155 | 2024-04-21 145 | 2024-04-22 | +10 144 | 2024-04-23 | +1 139 | 2024-04-24 | +5 152 | 2024-04-25 | -13 139 | 2024-04-26 | +13 138 | 2024-04-27 | +1 +17 | Galxe (GAL) | ₹ 379.39 $4.55 | 5.69% 23.18% | 0.0000721238 | ₹ 3,386,591,659 ₹ 39,952,325,161 | 0.03% 0.02% | 105,305,665 200,000,000  | $24.33 $46.20 | |
GAL/AUD - A$ 6.97 GAL/BGN - 8.31 лв. GAL/BRL - R$ 23.27 GAL/CAD - C$ 6.22 GAL/CHF - Fr. 4.16 GAL/CNY - CN¥ 32.96 GAL/CZK - Kč 106.88 GAL/DKK - kr. 31.71
GAL/EUR - € 4.25 GAL/GBP - £ 3.64 GAL/HKD - HK$ 35.61 GAL/HRK - kn 32.21 GAL/HUF - Ft 1,672.00 GAL/IDR - Rp 73,880 GAL/ILS - ₪ 17.41 GAL/INR - ₹ 379.39
GAL/JPY - ¥ 719.16 GAL/KRW - ₩ 6,268.82 GAL/MXN - Mex$ 78.06 GAL/MYR - RM 21.69 GAL/NOK - kr 50.21 GAL/NZD - NZ$ 7.66 GAL/PHP - ₱ 262.19 GAL/PLN - zł 18.35
GAL/RON - lei 21.18 GAL/RUB - ₽ 419.78 GAL/SEK - kr 49.53 GAL/SGD - S$ 6.20 GAL/THB - ฿ 168.38 GAL/TRY - ₺ 147.88 GAL/USD - $ 4.55 GAL/ZAR - R 85.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 138 2024-04-27 | ₹ 378.09 | ₹ 379.39 | ₹ 370.06 | ₹ 379.39 | 5.69% 23.18% | 0.0000721238 | ₹ 3,386,591,659 ₹ 39,952,325,161 | 0.03% 0.02% | 105,305,665 | 139 2024-04-26 | ₹ 355.65 | ₹ 378.41 | ₹ 355.65 | ₹ 378.25 | 4.39% 21.88% | 0.000070887 | ₹ 2,797,933,153 ₹ 39,831,807,155 | 0.03% 0.02% | 105,305,665 | 152 2024-04-25 | ₹ 383.35 | ₹ 392.52 | ₹ 351.03 | ₹ 362.57 | -7.49% 26.82% | 0.0000671986 | ₹ 3,826,105,430 ₹ 38,181,047,734 | 0.03% 0.02% | 105,305,665 | 139 2024-04-24 | ₹ 387.74 | ₹ 404.37 | ₹ 372.93 | ₹ 381.40 | -0.32% 27.69% | 0.0000714173 | ₹ 5,677,856,144 ₹ 40,163,066,243 | 0.04% 0.02% | 105,305,665 | 144 2024-04-23 | ₹ 383.19 | ₹ 387.64 | ₹ 376.91 | ₹ 382.56 | -0.96% 14.51% | 0.000069175 | ₹ 1,853,205,867 ₹ 40,285,784,270 | 0.02% 0.02% | 105,305,665 | 145 2024-04-22 | ₹ 358.88 | ₹ 404.28 | ₹ 357.30 | ₹ 384.61 | 7.11% 13.99% | 0.0000692574 | ₹ 5,629,430,949 ₹ 40,501,257,382 | 0.05% 0.02% | 105,305,665 | 155 2024-04-21 | ₹ 342.83 | ₹ 364.20 | ₹ 341.95 | ₹ 358.83 | 5.76% 20.62% | 0.000066419 | ₹ 1,793,489,456 ₹ 37,786,523,110 | 0.02% 0.02% | 105,305,665 | 163 2024-04-20 | ₹ 305.44 | ₹ 339.47 | ₹ 305.44 | ₹ 339.47 | 10.24% 7.01% | 0.0000629482 | ₹ 1,608,272,220 ₹ 35,747,854,269 | 0.02% 0.02% | 105,305,665 | 167 2024-04-19 | ₹ 284.69 | ₹ 317.96 | ₹ 270.02 | ₹ 311.91 | 8.63% -10.38% | 0.0000578788 | ₹ 2,481,465,005 ₹ 32,846,370,591 | 0.01% 0.02% | 105,305,665 | 176 2024-04-18 | ₹ 296.06 | ₹ 296.32 | ₹ 282.15 | ₹ 286.73 | -5.69% -26.27% | 0.0000539605 | ₹ 1,804,572,498 ₹ 30,194,416,431 | 0.01% 0.01% | 105,305,665 | 164 2024-04-17 | ₹ 332.78 | ₹ 333.92 | ₹ 297.01 | ₹ 299.78 | -10.49% -19.66% | 0.000058159 | ₹ 2,061,972,430 ₹ 31,568,308,868 | 0.01% 0.02% | 105,305,665 | 148 2024-04-16 | ₹ 336.31 | ₹ 341.93 | ₹ 318.47 | ₹ 341.93 | 1.17% -8.39% | 0.0000638846 | ₹ 2,275,657,263 ₹ 36,007,463,869 | 0.01% 0.02% | 105,305,665 | 148 2024-04-15 | ₹ 321.57 | ₹ 352.90 | ₹ 310.21 | ₹ 337.57 | 13.34% -11.76% | 0.0000638334 | ₹ 3,135,983,026 ₹ 35,548,178,634 | 0.02% 0.02% | 105,305,665 | 166 2024-04-14 | ₹ 320.11 | ₹ 335.30 | ₹ 298.34 | ₹ 298.34 | 4.15% -18.43% | 0.0000559936 | ₹ 3,836,458,263 ₹ 31,416,965,289 | 0.02% 0.01% | 105,305,665 | 158 2024-04-13 | ₹ 363.44 | ₹ 394.25 | ₹ 286.46 | ₹ 286.46 | -17.54% -21.21% | 0.0000544724 | ₹ 4,954,591,760 ₹ 30,165,493,090 | 0.02% 0.01% | 105,305,665 | 160 2024-04-12 | ₹ 396.79 | ₹ 404.88 | ₹ 339.75 | ₹ 342.56 | -13.56% -4.72% | 0.0000613435 | ₹ 3,333,309,408 ₹ 36,073,268,424 | 0.02% 0.02% | 105,305,665 | 162 2024-04-11 | ₹ 368.44 | ₹ 408.29 | ₹ 367.38 | ₹ 395.05 | 6.16% 6.56% | 0.0000674646 | ₹ 3,995,421,723 ₹ 41,600,748,912 | 0.03% 0.02% | 105,305,665 | 171 2024-04-10 | ₹ 368.56 | ₹ 371.48 | ₹ 357.06 | ₹ 371.38 | -0.38% 1.82% | 0.0000632638 | ₹ 1,170,216,052 ₹ 39,108,609,782 | 0.01% 0.02% | 105,305,665 | 172 2024-04-09 | ₹ 382.20 | ₹ 408.26 | ₹ 371.29 | ₹ 371.83 | -2.55% 1.59% | 0.0000645173 | ₹ 2,717,079,609 ₹ 39,155,869,027 | 0.02% 0.02% | 105,305,665 | 175 2024-04-08 | ₹ 368.46 | ₹ 381.84 | ₹ 363.36 | ₹ 381.84 | 4.77% -2.91% | 0.0000638115 | ₹ 1,132,653,280 ₹ 40,209,983,287 | 0.01% 0.02% | 105,305,665 | 172 2024-04-07 | ₹ 365.56 | ₹ 372.65 | ₹ 361.66 | ₹ 364.39 | 0.60% -11.04% | 0.0000633399 | ₹ 851,540,983 ₹ 38,372,610,577 | 0.01% 0.02% | 105,305,665 | 171 2024-04-06 | ₹ 357.01 | ₹ 366.55 | ₹ 357.01 | ₹ 366.19 | 2.42% -8.83% | 0.0000636589 | ₹ 879,852,217 ₹ 38,561,441,878 | 0.01% 0.02% | 105,305,665 | 172 2024-04-05 | ₹ 373.16 | ₹ 373.16 | ₹ 345.62 | ₹ 360.57 | -2.91% -12.66% | 0.0000639043 | ₹ 1,072,908,115 ₹ 37,970,484,326 | 0.01% 0.02% | 105,305,665 | 171 2024-04-04 | ₹ 366.64 | ₹ 382.28 | ₹ 361.56 | ₹ 371.22 | 1.45% -12.95% | 0.0000654404 | ₹ 1,090,291,540 ₹ 39,091,676,309 | 0.01% 0.02% | 105,305,665 | 170 2024-04-03 | ₹ 363.01 | ₹ 372.93 | ₹ 359.34 | ₹ 359.34 | -2.87% -16.50% | 0.0000655421 | ₹ 1,376,879,905 ₹ 37,840,775,756 | 0.01% 0.02% | 105,305,665 | 171 2024-04-02 | ₹ 389.34 | ₹ 389.34 | ₹ 355.95 | ₹ 367.09 | -6.34% -18.53% | 0.0000670112 | ₹ 2,273,096,361 ₹ 38,656,849,211 | 0.01% 0.02% | 105,305,665 | 168 2024-04-01 | ₹ 412.66 | ₹ 422.53 | ₹ 386.54 | ₹ 393.62 | -4.14% -16.15% | 0.0000677014 | ₹ 2,244,927,838 ₹ 41,450,513,709 | 0.01% 0.02% | 105,305,665 | 168 2024-03-31 | ₹ 398.16 | ₹ 416.72 | ₹ 398.16 | ₹ 410.72 | 2.16% -11.49% | 0.0000694154 | ₹ 1,199,503,896 ₹ 43,250,768,709 | 0.01% 0.02% | 105,305,665 | 166 2024-03-30 | ₹ 417.64 | ₹ 417.64 | ₹ 402.04 | ₹ 402.04 | -3.41% -5.07% | 0.0000691266 | ₹ 1,304,312,661 ₹ 42,336,947,765 | 0.01% 0.02% | 105,305,665 | 162 2024-03-29 | ₹ 425.34 | ₹ 427.95 | ₹ 413.77 | ₹ 416.86 | -2.15% 2.23% | 0.00007158 | ₹ 1,575,926,889 ₹ 43,897,381,428 | 0.01% 0.02% | 105,305,665 |
|