CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,581,475,511,120 ||| 24h vol: ₹ 8,622,329,509,892 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
137 1inch Network (1INCH)₹ 36.43
$0.44		1.01%
2.09%		 0.00000685071₹ 1,735,236,112 
₹ 42,176,275,164 		0.02%
0.02% 		 1,157,714,997 
1,500,000,000 		$25.68
$33.27
1INCH 1inch Network =
INR

1INCH/AUD - A$ 0.67
1INCH/BGN - 0.80 лв.
1INCH/BRL - R$ 2.23
1INCH/CAD - C$ 0.60
1INCH/CHF - Fr. 0.39
1INCH/CNY - CN¥ 3.17
1INCH/CZK - Kč 10.26
1INCH/DKK - kr. 3.04
1INCH/EUR - € 0.41
1INCH/GBP - £ 0.35
1INCH/HKD - HK$ 3.42
1INCH/HRK - kn 3.09
1INCH/HUF - Ft 160.55
1INCH/IDR - Rp 7,094
1INCH/ILS - ₪ 1.67
1INCH/INR - ₹ 36.43
1INCH/JPY - ¥ 69.06
1INCH/KRW - ₩ 601.95
1INCH/MXN - Mex$ 7.50
1INCH/MYR - RM 2.08
1INCH/NOK - kr 4.82
1INCH/NZD - NZ$ 0.74
1INCH/PHP - ₱ 25.18
1INCH/PLN - zł 1.76
1INCH/RON - lei 2.03
1INCH/RUB - ₽ 40.31
1INCH/SEK - kr 4.76
1INCH/SGD - S$ 0.60
1INCH/THB - ฿ 16.17
1INCH/TRY - ₺ 14.20
1INCH/USD - $ 0.44
1INCH/ZAR - R 8.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
137
2024-04-28		₹ 36.63₹ 36.87₹ 36.26₹ 36.431.01%
2.09%		 0.00000685071₹ 1,735,236,112 
₹ 42,176,275,164 		0.02%
0.02%		  1,157,714,997 
132
2024-04-27		₹ 35.69₹ 36.72₹ 34.91₹ 36.722.02%
-1.02%		 0.00000696565₹ 2,020,219,743 
₹ 42,515,620,036 		0.02%
0.02%		  1,157,714,997 
135
2024-04-26		₹ 36.11₹ 36.56₹ 35.81₹ 35.98-0.73%
3.12%		 0.00000674338₹ 1,956,624,726 
₹ 41,657,240,128 		0.02%
0.02%		  1,157,713,670 
136
2024-04-25		₹ 36.32₹ 36.32₹ 34.76₹ 36.26-1.58%
6.15%		 0.00000672005₹ 2,383,349,969 
₹ 41,976,809,074 		0.02%
0.02%		  1,157,712,978 
135
2024-04-24		₹ 37.18₹ 37.60₹ 36.11₹ 36.17-1.35%
13.14%		 0.0000067726₹ 3,089,857,932 
₹ 41,872,380,755 		0.02%
0.02%		  1,157,712,321 
137
2024-04-23		₹ 36.61₹ 36.76₹ 35.96₹ 36.69-0.73%
9.59%		 0.00000663454₹ 1,922,905,952 
₹ 42,461,500,872 		0.02%
0.02%		  1,157,267,877 
138
2024-04-22		₹ 35.77₹ 36.76₹ 35.70₹ 36.762.47%
11.16%		 0.00000661951₹ 1,840,084,460 
₹ 42,538,086,795 		0.02%
0.02%		  1,157,181,372 
136
2024-04-21		₹ 36.85₹ 36.85₹ 35.67₹ 35.85-3.36%
7.93%		 0.00000663548₹ 1,864,671,439 
₹ 41,482,639,843 		0.02%
0.02%		  1,157,180,762 
135
2024-04-20		₹ 34.60₹ 37.08₹ 34.59₹ 36.875.81%
14.08%		 0.00000683703₹ 2,635,099,564 
₹ 42,666,115,354 		0.03%
0.02%		  1,157,180,762 
136
2024-04-19		₹ 34.05₹ 35.97₹ 32.47₹ 35.062.20%
-11.52%		 0.0000065062₹ 3,088,861,880 
₹ 40,573,680,505 		0.02%
0.02%		  1,157,180,160 
137
2024-04-18		₹ 31.74₹ 34.28₹ 31.71₹ 34.286.80%
-25.24%		 0.00000645211₹ 2,472,326,642 
₹ 39,672,722,512 		0.02%
0.02%		  1,157,154,901 
140
2024-04-17		₹ 33.36₹ 33.36₹ 31.23₹ 32.08-4.48%
-31.94%		 0.00000622449₹ 2,530,123,567 
₹ 37,126,009,041 		0.02%
0.02%		  1,157,154,901 
138
2024-04-16		₹ 33.52₹ 33.89₹ 31.90₹ 33.721.79%
-30.39%		 0.00000629968₹ 2,803,910,434 
₹ 39,016,443,449 		0.02%
0.02%		  1,157,136,144 
137
2024-04-15		₹ 34.93₹ 36.42₹ 32.43₹ 33.08-0.51%
-35.46%		 0.00000625617₹ 3,596,967,202 
₹ 38,282,488,131 		0.02%
0.02%		  1,157,108,366 
137
2024-04-14		₹ 32.85₹ 34.72₹ 32.09₹ 33.319.62%
-29.70%		 0.00000625195₹ 4,282,575,385 
₹ 38,544,616,660 		0.02%
0.02%		  1,157,108,366 
139
2024-04-13		₹ 39.68₹ 39.68₹ 30.39₹ 30.39-23.40%
-32.95%		 0.00000577838₹ 5,416,970,192 
₹ 35,158,877,901 		0.02%
0.02%		  1,157,036,647 
129
2024-04-12		₹ 46.04₹ 46.83₹ 37.95₹ 39.43-14.19%
-13.46%		 0.00000706118₹ 4,725,559,416 
₹ 45,623,591,942 		0.02%
0.02%		  1,157,036,647 
130
2024-04-11		₹ 47.03₹ 47.03₹ 45.46₹ 46.03-2.09%
1.02%		 0.00000786092₹ 2,550,173,855 
₹ 53,259,039,459 		0.02%
0.02%		  1,157,036,042 
131
2024-04-10		₹ 47.99₹ 48.00₹ 45.97₹ 46.92-3.26%
4.83%		 0.00000799263₹ 3,258,957,410 
₹ 53,777,103,945 		0.02%
0.02%		  1,146,151,143 
129
2024-04-09		₹ 50.51₹ 50.51₹ 48.25₹ 48.25-5.62%
6.71%		 0.00000837245₹ 3,989,444,348 
₹ 55,301,413,441 		0.02%
0.02%		  1,146,079,564 
129
2024-04-08		₹ 47.25₹ 51.61₹ 46.44₹ 51.128.50%
2.59%		 0.00000854233₹ 9,794,054,898 
₹ 58,582,328,915 		0.06%
0.02%		  1,146,060,294 
131
2024-04-07		₹ 45.40₹ 47.49₹ 45.40₹ 47.214.56%
-7.21%		 0.00000820546₹ 2,448,428,103 
₹ 54,100,684,979 		0.02%
0.02%		  1,146,060,137 
132
2024-04-06		₹ 45.22₹ 45.56₹ 44.87₹ 45.440.52%
-10.10%		 0.00000789909₹ 1,532,050,651 
₹ 52,074,689,532 		0.02%
0.02%		  1,146,060,137 
130
2024-04-05		₹ 45.87₹ 45.87₹ 43.80₹ 45.45-0.04%
-7.48%		 0.0000080558₹ 2,310,740,933 
₹ 52,080,056,348 		0.01%
0.02%		  1,145,772,994 
132
2024-04-04		₹ 44.88₹ 46.44₹ 44.21₹ 45.621.61%
-9.32%		 0.00000804296₹ 2,351,299,689 
₹ 52,275,828,015 		0.02%
0.02%		  1,145,772,994 
130
2024-04-03		₹ 45.11₹ 46.17₹ 44.08₹ 44.08-2.91%
-9.31%		 0.00000803951₹ 2,823,653,922 
₹ 50,499,662,097 		0.02%
0.02%		  1,145,700,960 
130
2024-04-02		₹ 49.05₹ 49.05₹ 45.02₹ 45.33-8.43%
-9.71%		 0.00000827469₹ 4,046,113,521 
₹ 51,933,861,880 		0.02%
0.02%		  1,145,700,960 
127
2024-04-01		₹ 51.52₹ 52.12₹ 48.68₹ 49.85-2.48%
1.36%		 0.00000857419₹ 4,636,179,121 
₹ 57,114,338,504 		0.03%
0.02%		  1,145,700,766 
129
2024-03-31		₹ 50.36₹ 51.13₹ 50.24₹ 51.131.02%
7.80%		 0.00000864086₹ 2,203,160,197 
₹ 58,566,309,094 		0.02%
0.02%		  1,145,526,027 
129
2024-03-30		₹ 49.78₹ 51.29₹ 49.78₹ 50.611.64%
9.82%		 0.0000087017₹ 2,982,866,113 
₹ 57,973,682,258 		0.03%
0.03%		  1,145,524,752 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s