Top CryptoCurrencies 2024 Market cap: ₹ 232,452,978,218,484 ||| 24h vol: ₹ 19,173,883,452,614 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 96 99 | 2024-03-22 97 | 2024-03-23 | +2 100 | 2024-03-24 | -3 100 | 2024-03-25 | 96 | 2024-03-26 | +4 96 | 2024-03-27 | 96 | 2024-03-28 | +3 | Kava (KAVA) | ₹ 82.47 $0.99 | -2.05% 3.75% | 0.0000140682 | ₹ 2,964,862,152 ₹ 89,302,054,874 | 0.02% 0.04% | 1,082,860,629 | $54.48 | |
KAVA/AUD - A$ 1.51 KAVA/BGN - 1.79 лв. KAVA/BRL - R$ 4.94 KAVA/CAD - C$ 1.34 KAVA/CHF - Fr. 0.90 KAVA/CNY - CN¥ 7.15 KAVA/CZK - Kč 23.15 KAVA/DKK - kr. 6.82
KAVA/EUR - € 0.91 KAVA/GBP - £ 0.78 KAVA/HKD - HK$ 7.74 KAVA/HRK - kn 6.81 KAVA/HUF - Ft 361.01 KAVA/IDR - Rp 15,709 KAVA/ILS - ₪ 3.64 KAVA/INR - ₹ 82.47
KAVA/JPY - ¥ 149.76 KAVA/KRW - ₩ 1,332.31 KAVA/MXN - Mex$ 16.38 KAVA/MYR - RM 4.68 KAVA/NOK - kr 10.67 KAVA/NZD - NZ$ 1.65 KAVA/PHP - ₱ 55.67 KAVA/PLN - zł 3.94
KAVA/RON - lei 4.55 KAVA/RUB - ₽ 91.47 KAVA/SEK - kr 10.51 KAVA/SGD - S$ 1.33 KAVA/THB - ฿ 36.00 KAVA/TRY - ₺ 31.97 KAVA/USD - $ 0.99 KAVA/ZAR - R 18.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 96 2024-03-28 | ₹ 81.91 | ₹ 83.36 | ₹ 79.91 | ₹ 82.47 | -2.05% 3.75% | 0.0000140682 | ₹ 2,964,862,152 ₹ 89,302,054,874 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-27 | ₹ 84.15 | ₹ 86.93 | ₹ 80.63 | ₹ 81.74 | -2.37% 3.01% | 0.000014125 | ₹ 4,476,640,998 ₹ 88,511,854,539 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-26 | ₹ 81.03 | ₹ 85.79 | ₹ 80.93 | ₹ 83.75 | 3.54% 19.18% | 0.0000143397 | ₹ 3,427,131,932 ₹ 90,694,120,194 | 0.02% 0.04% | 1,082,860,629 | 100 2024-03-25 | ₹ 77.71 | ₹ 81.54 | ₹ 77.50 | ₹ 80.92 | 4.01% 0.91% | 0.0000138811 | ₹ 2,410,018,017 ₹ 87,620,868,378 | 0.01% 0.04% | 1,082,860,629 | 100 2024-03-24 | ₹ 76.19 | ₹ 78.10 | ₹ 75.19 | ₹ 78.02 | 2.14% 1.80% | 0.0000138695 | ₹ 1,831,380,260 ₹ 84,489,134,494 | 0.02% 0.04% | 1,082,860,636 | 97 2024-03-23 | ₹ 75.54 | ₹ 78.55 | ₹ 75.18 | ₹ 76.39 | 1.19% 2.34% | 0.00001421 | ₹ 1,707,441,687 ₹ 82,721,595,898 | 0.01% 0.04% | 1,082,860,636 | 99 2024-03-22 | ₹ 79.41 | ₹ 80.24 | ₹ 73.72 | ₹ 75.24 | -5.37% -9.17% | 0.0000142028 | ₹ 2,785,293,692 ₹ 81,475,167,544 | 0.02% 0.04% | 1,082,860,636 | 97 2024-03-21 | ₹ 79.20 | ₹ 82.18 | ₹ 77.58 | ₹ 79.26 | 0.23% -11.12% | 0.0000145707 | ₹ 3,510,723,591 ₹ 85,831,086,848 | 0.02% 0.04% | 1,082,860,636 | 94 2024-03-20 | ₹ 69.85 | ₹ 79.32 | ₹ 67.37 | ₹ 79.04 | 12.95% -14.59% | 0.0000140245 | ₹ 4,490,404,475 ₹ 85,586,401,448 | 0.02% 0.04% | 1,082,860,636 | 99 2024-03-19 | ₹ 79.19 | ₹ 79.19 | ₹ 68.37 | ₹ 69.91 | -12.17% -20.76% | 0.0000136088 | ₹ 4,235,379,656 ₹ 75,703,349,989 | 0.01% 0.04% | 1,082,860,636 | 94 2024-03-18 | ₹ 75.06 | ₹ 81.12 | ₹ 75.06 | ₹ 80.44 | 5.87% -10.29% | 0.0000143224 | ₹ 6,006,315,118 ₹ 87,105,000,617 | 0.03% 0.04% | 1,082,860,636 | 101 2024-03-17 | ₹ 74.22 | ₹ 76.72 | ₹ 71.13 | ₹ 76.66 | 2.61% -6.85% | 0.000013524 | ₹ 2,895,232,722 ₹ 83,015,281,270 | 0.01% 0.04% | 1,082,860,667 | 102 2024-03-16 | ₹ 82.28 | ₹ 83.89 | ₹ 73.92 | ₹ 73.92 | -7.42% -13.68% | 0.0000134323 | ₹ 2,930,864,717 ₹ 80,043,190,615 | 0.01% 0.04% | 1,082,860,667 | 100 2024-03-15 | ₹ 89.09 | ₹ 89.79 | ₹ 77.75 | ₹ 82.36 | -7.59% -3.88% | 0.0000142672 | ₹ 5,526,145,899 ₹ 89,183,179,742 | 0.02% 0.04% | 1,082,860,679 | 98 2024-03-14 | ₹ 92.40 | ₹ 95.04 | ₹ 83.70 | ₹ 88.99 | -3.68% 5.50% | 0.0000150382 | ₹ 6,039,031,061 ₹ 96,367,800,501 | 0.02% 0.04% | 1,082,860,679 | 99 2024-03-13 | ₹ 87.89 | ₹ 93.79 | ₹ 87.56 | ₹ 92.31 | 4.81% 16.75% | 0.0000152502 | ₹ 6,780,104,448 ₹ 99,955,982,066 | 0.03% 0.04% | 1,082,860,679 | 99 2024-03-12 | ₹ 89.42 | ₹ 90.37 | ₹ 82.95 | ₹ 88.03 | -2.09% 19.54% | 0.0000148777 | ₹ 4,882,363,847 ₹ 95,328,993,412 | 0.02% 0.04% | 1,082,860,679 | 98 2024-03-11 | ₹ 83.42 | ₹ 90.65 | ₹ 83.42 | ₹ 89.92 | 7.92% 11.66% | 0.0000150598 | ₹ 16,423,509,602 ₹ 97,371,102,472 | 0.06% 0.04% | 1,082,860,679 | 100 2024-03-10 | ₹ 85.47 | ₹ 86.48 | ₹ 82.13 | ₹ 83.31 | -2.54% 6.97% | 0.0000145864 | ₹ 2,934,566,767 ₹ 90,213,961,470 | 0.02% 0.04% | 1,082,860,679 | 98 2024-03-09 | ₹ 85.68 | ₹ 86.70 | ₹ 84.08 | ₹ 85.48 | -0.02% 7.83% | 0.0000150808 | ₹ 2,974,175,707 ₹ 92,566,475,164 | 0.02% 0.04% | 1,082,860,679 | 95 2024-03-08 | ₹ 83.89 | ₹ 88.38 | ₹ 82.49 | ₹ 85.49 | 1.10% 15.10% | 0.000015122 | ₹ 7,251,346,359 ₹ 92,576,223,347 | 0.03% 0.04% | 1,082,860,679 | 95 2024-03-07 | ₹ 79.26 | ₹ 84.65 | ₹ 78.90 | ₹ 84.65 | 7.03% 21.29% | 0.0000152528 | ₹ 5,135,701,324 ₹ 91,669,403,254 | 0.02% 0.04% | 1,082,860,679 | 98 2024-03-06 | ₹ 73.61 | ₹ 79.44 | ₹ 71.05 | ₹ 79.14 | 7.30% 16.41% | 0.0000144336 | ₹ 3,151,251,257 ₹ 85,701,414,458 | 0.01% 0.04% | 1,082,860,683 | 98 2024-03-05 | ₹ 80.77 | ₹ 82.48 | ₹ 68.98 | ₹ 73.79 | -8.55% 8.86% | 0.0000138637 | ₹ 5,463,041,808 ₹ 79,908,977,647 | 0.01% 0.04% | 1,082,860,683 | 99 2024-03-04 | ₹ 78.97 | ₹ 82.65 | ₹ 77.64 | ₹ 80.66 | 3.40% 19.46% | 0.0000142493 | ₹ 5,220,355,730 ₹ 87,343,285,521 | 0.02% 0.04% | 1,082,860,683 | 100 2024-03-03 | ₹ 79.51 | ₹ 80.65 | ₹ 75.87 | ₹ 78.01 | -2.22% 17.24% | 0.0000150078 | ₹ 4,666,420,743 ₹ 84,474,201,462 | 0.03% 0.04% | 1,082,860,683 | 98 2024-03-02 | ₹ 74.40 | ₹ 80.97 | ₹ 73.70 | ₹ 79.37 | 6.72% 18.11% | 0.0000154382 | ₹ 4,563,436,081 ₹ 85,946,016,434 | 0.03% 0.04% | 1,082,860,683 | 97 2024-03-01 | ₹ 69.82 | ₹ 74.59 | ₹ 69.82 | ₹ 74.41 | 6.54% 15.33% | 0.0000143745 | ₹ 3,137,974,966 ₹ 80,577,171,369 | 0.02% 0.04% | 1,082,860,683 | 94 2024-02-29 | ₹ 67.95 | ₹ 72.86 | ₹ 67.37 | ₹ 69.85 | 2.72% 8.64% | 0.0000137474 | ₹ 5,480,233,792 ₹ 75,637,452,010 | 0.02% 0.04% | 1,082,860,683 | 97 2024-02-28 | ₹ 67.71 | ₹ 69.81 | ₹ 66.04 | ₹ 67.99 | 0.35% 5.49% | 0.0000131143 | ₹ 3,923,571,860 ₹ 73,625,174,204 | 0.01% 0.04% | 1,082,860,683 |
|