CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 232,452,978,218,484 ||| 24h vol: ₹ 19,173,883,452,614 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 Kava (KAVA) 82.47
$0.99
-2.05%
3.75%
 0.0000140682₹ 2,964,862,152 
₹ 89,302,054,874 
0.02%
0.04%
 1,082,860,629 $54.48
KAVA Kava =
INR

KAVA/AUD - A$ 1.51
KAVA/BGN - 1.79 лв.
KAVA/BRL - R$ 4.94
KAVA/CAD - C$ 1.34
KAVA/CHF - Fr. 0.90
KAVA/CNY - CN¥ 7.15
KAVA/CZK - 23.15
KAVA/DKK - kr. 6.82
KAVA/EUR - 0.91
KAVA/GBP - £ 0.78
KAVA/HKD - HK$ 7.74
KAVA/HRK - kn 6.81
KAVA/HUF - Ft 361.01
KAVA/IDR - Rp 15,709
KAVA/ILS - 3.64
KAVA/INR - 82.47
KAVA/JPY - ¥ 149.76
KAVA/KRW - 1,332.31
KAVA/MXN - Mex$ 16.38
KAVA/MYR - RM 4.68
KAVA/NOK - kr 10.67
KAVA/NZD - NZ$ 1.65
KAVA/PHP - 55.67
KAVA/PLN - 3.94
KAVA/RON - lei 4.55
KAVA/RUB - 91.47
KAVA/SEK - kr 10.51
KAVA/SGD - S$ 1.33
KAVA/THB - ฿ 36.00
KAVA/TRY - 31.97
KAVA/USD - $ 0.99
KAVA/ZAR - R 18.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
96
2024-03-28
81.91 83.36 79.91 82.47-2.05%
3.75%
 0.0000140682₹ 2,964,862,152 
₹ 89,302,054,874 
0.02%
0.04%
 1,082,860,629 
96
2024-03-27
84.15 86.93 80.63 81.74-2.37%
3.01%
 0.000014125₹ 4,476,640,998 
₹ 88,511,854,539 
0.02%
0.04%
 1,082,860,629 
96
2024-03-26
81.03 85.79 80.93 83.753.54%
19.18%
 0.0000143397₹ 3,427,131,932 
₹ 90,694,120,194 
0.02%
0.04%
 1,082,860,629 
100
2024-03-25
77.71 81.54 77.50 80.924.01%
0.91%
 0.0000138811₹ 2,410,018,017 
₹ 87,620,868,378 
0.01%
0.04%
 1,082,860,629 
100
2024-03-24
76.19 78.10 75.19 78.022.14%
1.80%
 0.0000138695₹ 1,831,380,260 
₹ 84,489,134,494 
0.02%
0.04%
 1,082,860,636 
97
2024-03-23
75.54 78.55 75.18 76.391.19%
2.34%
 0.00001421₹ 1,707,441,687 
₹ 82,721,595,898 
0.01%
0.04%
 1,082,860,636 
99
2024-03-22
79.41 80.24 73.72 75.24-5.37%
-9.17%
 0.0000142028₹ 2,785,293,692 
₹ 81,475,167,544 
0.02%
0.04%
 1,082,860,636 
97
2024-03-21
79.20 82.18 77.58 79.260.23%
-11.12%
 0.0000145707₹ 3,510,723,591 
₹ 85,831,086,848 
0.02%
0.04%
 1,082,860,636 
94
2024-03-20
69.85 79.32 67.37 79.0412.95%
-14.59%
 0.0000140245₹ 4,490,404,475 
₹ 85,586,401,448 
0.02%
0.04%
 1,082,860,636 
99
2024-03-19
79.19 79.19 68.37 69.91-12.17%
-20.76%
 0.0000136088₹ 4,235,379,656 
₹ 75,703,349,989 
0.01%
0.04%
 1,082,860,636 
94
2024-03-18
75.06 81.12 75.06 80.445.87%
-10.29%
 0.0000143224₹ 6,006,315,118 
₹ 87,105,000,617 
0.03%
0.04%
 1,082,860,636 
101
2024-03-17
74.22 76.72 71.13 76.662.61%
-6.85%
 0.000013524₹ 2,895,232,722 
₹ 83,015,281,270 
0.01%
0.04%
 1,082,860,667 
102
2024-03-16
82.28 83.89 73.92 73.92-7.42%
-13.68%
 0.0000134323₹ 2,930,864,717 
₹ 80,043,190,615 
0.01%
0.04%
 1,082,860,667 
100
2024-03-15
89.09 89.79 77.75 82.36-7.59%
-3.88%
 0.0000142672₹ 5,526,145,899 
₹ 89,183,179,742 
0.02%
0.04%
 1,082,860,679 
98
2024-03-14
92.40 95.04 83.70 88.99-3.68%
5.50%
 0.0000150382₹ 6,039,031,061 
₹ 96,367,800,501 
0.02%
0.04%
 1,082,860,679 
99
2024-03-13
87.89 93.79 87.56 92.314.81%
16.75%
 0.0000152502₹ 6,780,104,448 
₹ 99,955,982,066 
0.03%
0.04%
 1,082,860,679 
99
2024-03-12
89.42 90.37 82.95 88.03-2.09%
19.54%
 0.0000148777₹ 4,882,363,847 
₹ 95,328,993,412 
0.02%
0.04%
 1,082,860,679 
98
2024-03-11
83.42 90.65 83.42 89.927.92%
11.66%
 0.0000150598₹ 16,423,509,602 
₹ 97,371,102,472 
0.06%
0.04%
 1,082,860,679 
100
2024-03-10
85.47 86.48 82.13 83.31-2.54%
6.97%
 0.0000145864₹ 2,934,566,767 
₹ 90,213,961,470 
0.02%
0.04%
 1,082,860,679 
98
2024-03-09
85.68 86.70 84.08 85.48-0.02%
7.83%
 0.0000150808₹ 2,974,175,707 
₹ 92,566,475,164 
0.02%
0.04%
 1,082,860,679 
95
2024-03-08
83.89 88.38 82.49 85.491.10%
15.10%
 0.000015122₹ 7,251,346,359 
₹ 92,576,223,347 
0.03%
0.04%
 1,082,860,679 
95
2024-03-07
79.26 84.65 78.90 84.657.03%
21.29%
 0.0000152528₹ 5,135,701,324 
₹ 91,669,403,254 
0.02%
0.04%
 1,082,860,679 
98
2024-03-06
73.61 79.44 71.05 79.147.30%
16.41%
 0.0000144336₹ 3,151,251,257 
₹ 85,701,414,458 
0.01%
0.04%
 1,082,860,683 
98
2024-03-05
80.77 82.48 68.98 73.79-8.55%
8.86%
 0.0000138637₹ 5,463,041,808 
₹ 79,908,977,647 
0.01%
0.04%
 1,082,860,683 
99
2024-03-04
78.97 82.65 77.64 80.663.40%
19.46%
 0.0000142493₹ 5,220,355,730 
₹ 87,343,285,521 
0.02%
0.04%
 1,082,860,683 
100
2024-03-03
79.51 80.65 75.87 78.01-2.22%
17.24%
 0.0000150078₹ 4,666,420,743 
₹ 84,474,201,462 
0.03%
0.04%
 1,082,860,683 
98
2024-03-02
74.40 80.97 73.70 79.376.72%
18.11%
 0.0000154382₹ 4,563,436,081 
₹ 85,946,016,434 
0.03%
0.04%
 1,082,860,683 
97
2024-03-01
69.82 74.59 69.82 74.416.54%
15.33%
 0.0000143745₹ 3,137,974,966 
₹ 80,577,171,369 
0.02%
0.04%
 1,082,860,683 
94
2024-02-29
67.95 72.86 67.37 69.852.72%
8.64%
 0.0000137474₹ 5,480,233,792 
₹ 75,637,452,010 
0.02%
0.04%
 1,082,860,683 
97
2024-02-28
67.71 69.81 66.04 67.990.35%
5.49%
 0.0000131143₹ 3,923,571,860 
₹ 73,625,174,204 
0.01%
0.04%
 1,082,860,683