SKALE Network (SKL) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 208,045,451,626,464 ||| 24h vol: ₹ 9,939,214,501,148 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
140 133 \| 2024-04-21 132 \| 2024-04-22 \| +1 133 \| 2024-04-23 \| -1 134 \| 2024-04-24 \| -1 135 \| 2024-04-25 \| -1 138 \| 2024-04-26 \| -3 140 \| 2024-04-27 \| -2 -7	SKALE (SKL)	₹ 7.26 $0.09	-4.18% -5.44%	0.00000138221	₹ 2,529,399,478 ₹ 38,737,155,878	0.03% 0.02%	5,339,102,671 5,447,166,667	$23.59 $24.06

SKL/AUD - A$ 0.13
SKL/BGN - 0.16 лв.
SKL/BRL - R$ 0.45
SKL/CAD - C$ 0.12
SKL/CHF - Fr. 0.08
SKL/CNY - CN¥ 0.63
SKL/CZK - Kč 2.04
SKL/DKK - kr. 0.61

SKL/EUR - € 0.08
SKL/GBP - £ 0.07
SKL/HKD - HK$ 0.68
SKL/HRK - kn 0.62
SKL/HUF - Ft 31.97
SKL/IDR - Rp 1,413
SKL/ILS - ₪ 0.33
SKL/INR - ₹ 7.26

SKL/JPY - ¥ 13.75
SKL/KRW - ₩ 119.88
SKL/MXN - Mex$ 1.49
SKL/MYR - RM 0.41
SKL/NOK - kr 0.96
SKL/NZD - NZ$ 0.15
SKL/PHP - ₱ 5.01
SKL/PLN - zł 0.35

SKL/RON - lei 0.41
SKL/RUB - ₽ 8.03
SKL/SEK - kr 0.95
SKL/SGD - S$ 0.12
SKL/THB - ฿ 3.22
SKL/TRY - ₺ 2.83
SKL/USD - $ 0.09
SKL/ZAR - R 1.63

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
140 2024-04-27	₹ 7.45	₹ 7.45	₹ 7.23	₹ 7.26	-4.18% -5.44%	0.00000138221	₹ 2,529,399,478 ₹ 38,737,155,878	0.03% 0.02%	5,339,102,671
138 2024-04-26	₹ 7.81	₹ 7.81	₹ 7.48	₹ 7.48	-5.23% -3.87%	0.00000140122	₹ 3,008,240,849 ₹ 39,919,566,730	0.03% 0.02%	5,339,102,671
135 2024-04-25	₹ 7.99	₹ 7.99	₹ 7.69	₹ 7.89	-2.15% 2.16%	0.00000146282	₹ 2,737,450,487 ₹ 42,140,098,932	0.02% 0.02%	5,339,102,671
134 2024-04-24	₹ 8.37	₹ 8.60	₹ 7.94	₹ 7.94	-5.75% 2.15%	0.00000148593	₹ 2,881,490,134 ₹ 42,367,965,413	0.02% 0.02%	5,339,102,671
133 2024-04-23	₹ 8.36	₹ 8.55	₹ 8.22	₹ 8.42	0.26% 5.11%	0.00000152212	₹ 2,862,480,228 ₹ 44,943,542,938	0.03% 0.02%	5,339,102,671
132 2024-04-22	₹ 8.05	₹ 8.36	₹ 8.05	₹ 8.36	3.40% 9.35%	0.00000150561	₹ 2,405,840,688 ₹ 44,640,840,873	0.02% 0.02%	5,339,102,671
133 2024-04-21	₹ 8.14	₹ 8.22	₹ 7.95	₹ 8.08	-0.34% 9.56%	0.00000149565	₹ 2,523,923,585 ₹ 43,141,048,830	0.03% 0.02%	5,339,102,671
133 2024-04-20	₹ 7.66	₹ 8.13	₹ 7.63	₹ 8.10	5.20% 11.33%	0.00000150225	₹ 2,634,315,714 ₹ 43,253,859,871	0.03% 0.02%	5,339,102,671
135 2024-04-19	₹ 7.64	₹ 8.00	₹ 7.26	₹ 7.81	0.67% -6.10%	0.00000144954	₹ 3,537,504,688 ₹ 41,707,461,488	0.02% 0.02%	5,339,102,671
134 2024-04-18	₹ 7.77	₹ 7.93	₹ 7.43	₹ 7.74	-0.88% -19.22%	0.00000145657	₹ 3,515,616,174 ₹ 41,323,720,815	0.03% 0.02%	5,339,102,671
132 2024-04-17	₹ 7.99	₹ 8.01	₹ 7.35	₹ 7.80	-3.00% -20.39%	0.00000151259	₹ 4,950,141,317 ₹ 41,626,690,232	0.03% 0.02%	5,339,102,671
129 2024-04-16	₹ 7.70	₹ 8.11	₹ 7.55	₹ 8.11	5.93% -19.66%	0.00000151583	₹ 4,676,852,345 ₹ 43,317,360,140	0.03% 0.02%	5,339,102,671
133 2024-04-15	₹ 7.81	₹ 8.67	₹ 7.48	₹ 7.65	3.60% -23.75%	0.00000144652	₹ 4,234,422,131 ₹ 40,842,299,661	0.02% 0.02%	5,339,102,671
135 2024-04-14	₹ 7.33	₹ 7.62	₹ 7.01	₹ 7.40	10.49% -24.05%	0.00000138814	₹ 5,311,805,070 ₹ 39,489,066,242	0.02% 0.02%	5,339,102,671
136 2024-04-13	₹ 8.33	₹ 8.51	₹ 6.69	₹ 6.69	-19.51% -31.08%	0.00000127297	₹ 4,879,632,641 ₹ 35,741,039,888	0.02% 0.02%	5,339,102,671
133 2024-04-12	₹ 9.56	₹ 9.88	₹ 7.91	₹ 8.27	-14.24% -19.62%	0.0000014805	₹ 4,054,700,662 ₹ 44,140,882,605	0.02% 0.02%	5,339,102,671
132 2024-04-11	₹ 9.74	₹ 10.08	₹ 9.53	₹ 9.62	-1.50% -5.92%	0.00000164294	₹ 2,876,463,949 ₹ 51,364,437,388	0.02% 0.02%	5,339,102,671
135 2024-04-10	₹ 10.07	₹ 10.07	₹ 9.45	₹ 9.75	-3.80% 5.50%	0.00000166046	₹ 3,184,941,186 ₹ 52,042,884,532	0.02% 0.02%	5,339,102,671
133 2024-04-09	₹ 9.93	₹ 10.06	₹ 9.59	₹ 10.06	0.53% 6.97%	0.00000174538	₹ 3,150,100,416 ₹ 53,706,680,318	0.02% 0.02%	5,339,102,671
136 2024-04-08	₹ 9.80	₹ 10.05	₹ 9.73	₹ 10.03	2.92% 1.85%	0.0000016757	₹ 2,477,470,222 ₹ 53,536,352,222	0.02% 0.02%	5,339,102,671
136 2024-04-07	₹ 9.66	₹ 9.78	₹ 9.65	₹ 9.70	0.26% -3.64%	0.00000168645	₹ 2,077,746,208 ₹ 51,800,379,017	0.02% 0.02%	5,339,102,671
133 2024-04-06	₹ 10.00	₹ 10.00	₹ 9.70	₹ 9.72	-2.68% -1.61%	0.00000168908	₹ 2,624,146,040 ₹ 51,875,193,967	0.03% 0.02%	5,339,102,671
128 2024-04-05	₹ 10.43	₹ 10.66	₹ 9.60	₹ 10.15	-0.62% -0.89%	0.00000179836	₹ 4,131,255,980 ₹ 54,176,423,009	0.03% 0.02%	5,339,102,671
128 2024-04-04	₹ 9.27	₹ 10.33	₹ 9.27	₹ 10.24	10.47% 5.96%	0.00000180503	₹ 3,911,760,264 ₹ 54,668,817,285	0.03% 0.02%	5,339,102,671
135 2024-04-03	₹ 9.45	₹ 10.47	₹ 9.22	₹ 9.22	-1.52% -4.80%	0.00000168151	₹ 4,404,339,724 ₹ 49,221,650,721	0.03% 0.02%	5,339,102,671
134 2024-04-02	₹ 9.76	₹ 9.76	₹ 8.97	₹ 9.43	-5.39% -5.57%	0.00000172077	₹ 3,890,580,240 ₹ 50,329,009,904	0.02% 0.02%	5,339,102,671
138 2024-04-01	₹ 9.98	₹ 10.02	₹ 9.59	₹ 9.85	-1.77% 1.27%	0.00000169427	₹ 3,126,300,054 ₹ 52,593,426,185	0.02% 0.02%	5,339,102,671
143 2024-03-31	₹ 9.92	₹ 10.09	₹ 9.87	₹ 10.03	1.46% 12.50%	0.0000016945	₹ 2,077,377,506 ₹ 51,925,968,473	0.02% 0.02%	5,179,144,337
142 2024-03-30	₹ 10.43	₹ 10.59	₹ 9.88	₹ 9.88	-6.94% 17.87%	0.00000169899	₹ 4,462,647,549 ₹ 51,176,678,570	0.04% 0.02%	5,179,144,337
138 2024-03-29	₹ 9.59	₹ 11.24	₹ 9.30	₹ 10.61	9.87% 30.18%	0.00000182131	₹ 7,119,543,034 ₹ 54,933,540,026	0.05% 0.02%	5,179,144,337

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization