CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,279,989,409,562 ||| 24h vol: ₹ 8,021,652,721,307 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
146 SuperVerse (SUPER)₹ 78.46
$0.94		0.65%
-12.67%		 0.0000147894₹ 549,292,909 
₹ 38,270,055,959 		0.01%
0.02% 		 487,776,093 
999,998,077 		$23.30
$47.77
SUPER SuperVerse =
INR

SUPER/AUD - A$ 1.44
SUPER/BGN - 1.72 лв.
SUPER/BRL - R$ 4.81
SUPER/CAD - C$ 1.29
SUPER/CHF - Fr. 0.85
SUPER/CNY - CN¥ 6.82
SUPER/CZK - Kč 22.10
SUPER/DKK - kr. 6.56
SUPER/EUR - € 0.88
SUPER/GBP - £ 0.74
SUPER/HKD - HK$ 7.36
SUPER/HRK - kn 6.66
SUPER/HUF - Ft 345.77
SUPER/IDR - Rp 15,278
SUPER/ILS - ₪ 3.60
SUPER/INR - ₹ 78.46
SUPER/JPY - ¥ 148.72
SUPER/KRW - ₩ 1,296.39
SUPER/MXN - Mex$ 16.14
SUPER/MYR - RM 4.48
SUPER/NOK - kr 10.38
SUPER/NZD - NZ$ 1.58
SUPER/PHP - ₱ 54.22
SUPER/PLN - zł 3.79
SUPER/RON - lei 4.38
SUPER/RUB - ₽ 86.81
SUPER/SEK - kr 10.24
SUPER/SGD - S$ 1.28
SUPER/THB - ฿ 34.82
SUPER/TRY - ₺ 30.58
SUPER/USD - $ 0.94
SUPER/ZAR - R 17.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
146
2024-04-28		₹ 77.92₹ 79.70₹ 77.45₹ 78.460.65%
-12.67%		 0.0000147894₹ 549,292,909 
₹ 38,270,055,959 		0.01%
0.02%		  487,776,093 
147
2024-04-27		₹ 77.64₹ 78.24₹ 75.29₹ 77.59-0.58%
-14.12%		 0.0000147164₹ 662,363,106 
₹ 37,844,766,964 		0.01%
0.02%		  487,776,093 
145
2024-04-26		₹ 80.33₹ 80.63₹ 77.78₹ 78.21-4.34%
-9.01%		 0.0000146568₹ 641,530,856 
₹ 38,148,005,755 		0.01%
0.02%		  487,776,093 
142
2024-04-25		₹ 82.48₹ 82.48₹ 79.37₹ 81.81-1.66%
-0.26%		 0.0000151619₹ 627,117,315 
₹ 39,903,341,458 		0.00%
0.02%		  487,776,093 
140
2024-04-24		₹ 88.01₹ 89.16₹ 82.09₹ 82.09-7.24%
5.89%		 0.0000153711₹ 1,067,508,801 
₹ 40,040,221,601 		0.01%
0.02%		  487,776,093 
135
2024-04-23		₹ 89.15₹ 91.71₹ 87.43₹ 88.53-1.61%
8.60%		 0.0000160076₹ 662,678,330 
₹ 43,181,495,139 		0.01%
0.02%		  487,776,093 
133
2024-04-22		₹ 89.56₹ 92.49₹ 88.03₹ 89.71-0.19%
11.09%		 0.0000161538₹ 899,425,463 
₹ 43,756,935,866 		0.01%
0.02%		  487,776,093 
132
2024-04-21		₹ 92.12₹ 94.04₹ 89.25₹ 89.81-1.23%
19.02%		 0.0000166235₹ 914,299,929 
₹ 43,806,351,840 		0.01%
0.02%		  487,776,093 
132
2024-04-20		₹ 84.61₹ 91.97₹ 83.73₹ 91.978.58%
22.66%		 0.0000170551₹ 1,207,973,933 
₹ 44,863,028,407 		0.01%
0.02%		  487,776,093 
134
2024-04-19		₹ 81.91₹ 87.76₹ 77.05₹ 86.364.84%
10.20%		 0.0000160255₹ 1,609,852,089 
₹ 42,125,710,384 		0.01%
0.02%		  487,776,093 
135
2024-04-18		₹ 75.79₹ 82.20₹ 75.79₹ 82.204.96%
-7.95%		 0.0000154697₹ 1,068,105,520 
₹ 40,095,869,304 		0.01%
0.02%		  487,776,093 
137
2024-04-17		₹ 81.58₹ 83.35₹ 75.99₹ 77.80-4.87%
-16.15%		 0.0000150943₹ 1,332,374,493 
₹ 37,950,304,215 		0.01%
0.02%		  487,776,093 
136
2024-04-16		₹ 80.48₹ 82.38₹ 72.17₹ 82.381.84%
-14.95%		 0.0000153908₹ 1,855,282,761 
₹ 40,181,437,484 		0.01%
0.02%		  487,776,093 
135
2024-04-15		₹ 86.48₹ 92.36₹ 78.95₹ 80.796.94%
-22.17%		 0.0000152771₹ 3,238,849,738 
₹ 39,407,584,147 		0.02%
0.02%		  487,776,093 
143
2024-04-14		₹ 74.93₹ 78.13₹ 70.80₹ 75.6811.66%
-22.12%		 0.0000142032₹ 2,662,502,936 
₹ 36,913,223,408 		0.01%
0.02%		  487,776,093 
145
2024-04-13		₹ 77.99₹ 78.85₹ 67.77₹ 67.77-13.40%
-29.42%		 0.000012888₹ 2,218,162,890 
₹ 33,058,869,400 		0.01%
0.02%		  487,776,093 
154
2024-04-12		₹ 89.08₹ 91.27₹ 71.47₹ 77.51-13.65%
-18.66%		 0.0000138809₹ 2,294,700,245 
₹ 37,809,636,377 		0.01%
0.02%		  487,776,093 
156
2024-04-11		₹ 91.21₹ 92.22₹ 88.82₹ 89.75-3.01%
-8.05%		 0.0000153265₹ 945,557,182 
₹ 43,776,137,472 		0.01%
0.02%		  487,776,093 
152
2024-04-10		₹ 95.94₹ 95.94₹ 89.87₹ 92.35-4.47%
-5.72%		 0.0000157317₹ 1,148,536,146 
₹ 45,046,495,965 		0.01%
0.02%		  487,776,093 
152
2024-04-09		₹ 102.98₹ 102.98₹ 96.04₹ 96.49-6.80%
-1.49%		 0.0000167416₹ 818,832,922 
₹ 47,063,792,744 		0.01%
0.02%		  487,776,093 
146
2024-04-08		₹ 97.66₹ 104.58₹ 96.05₹ 103.917.17%
-2.28%		 0.0000173647₹ 1,068,371,707 
₹ 50,684,054,799 		0.01%
0.02%		  487,776,093 
147
2024-04-07		₹ 96.69₹ 98.72₹ 95.90₹ 96.811.19%
-12.04%		 0.0000168272₹ 636,713,772 
₹ 47,219,902,059 		0.01%
0.02%		  487,776,093 
144
2024-04-06		₹ 94.89₹ 96.59₹ 94.89₹ 96.591.37%
-11.48%		 0.0000167923₹ 511,541,121 
₹ 47,116,567,966 		0.01%
0.02%		  487,776,093 
143
2024-04-05		₹ 98.45₹ 98.45₹ 92.26₹ 95.46-2.45%
-15.25%		 0.0000169192₹ 923,181,297 
₹ 46,565,426,817 		0.01%
0.02%		  487,776,093 
140
2024-04-04		₹ 97.75₹ 100.89₹ 96.70₹ 97.73-0.55%
-14.33%		 0.0000172276₹ 816,650,981 
₹ 47,668,451,007 		0.01%
0.02%		  487,776,093 
138
2024-04-03		₹ 98.23₹ 103.62₹ 97.19₹ 97.19-1.00%
-9.09%		 0.000017727₹ 946,467,321 
₹ 47,407,037,229 		0.01%
0.02%		  487,776,093 
139
2024-04-02		₹ 105.05₹ 105.05₹ 97.29₹ 98.09-7.69%
-13.39%		 0.0000179066₹ 1,305,279,459 
₹ 47,847,821,481 		0.01%
0.02%		  487,776,093 
141
2024-04-01		₹ 111.95₹ 113.44₹ 105.27₹ 106.40-3.68%
-3.57%		 0.0000183₹ 1,702,776,561 
₹ 51,898,175,106 		0.01%
0.02%		  487,776,093 
139
2024-03-31		₹ 110.41₹ 111.29₹ 108.89₹ 110.551.20%
2.96%		 0.0000186842₹ 939,925,035 
₹ 53,923,778,120 		0.01%
0.02%		  487,776,093 
137
2024-03-30		₹ 113.31₹ 114.97₹ 109.23₹ 109.23-3.99%
3.49%		 0.0000187818₹ 878,967,016 
₹ 53,281,907,882 		0.01%
0.02%		  487,776,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s