CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 TrueUSD (TUSD) 75.79
$1.00
0.353112%
0.176771%
 0.000102236₹ 7,808,538,948 
₹ 10,454,925,976 
0.12%
0.00%
 137,952,655 $7.53
TUSD TrueUSD =
INR

TUSD/AUD - A$ 1.44
TUSD/BGN - 1.73 лв.
TUSD/BRL - R$ 5.14
TUSD/CAD - C$ 1.36
TUSD/CHF - Fr. 0.96
TUSD/CNY - CN¥ 7.14
TUSD/CZK - 23.63
TUSD/DKK - kr. 6.61
TUSD/EUR - 0.89
TUSD/GBP - £ 0.80
TUSD/HKD - HK$ 7.78
TUSD/HRK - kn 6.71
TUSD/HUF - Ft 305.48
TUSD/IDR - Rp 14,155
TUSD/ILS - 3.46
TUSD/INR - 75.79
TUSD/JPY - ¥ 109.55
TUSD/KRW - 1,220.42
TUSD/MXN - Mex$ 21.98
TUSD/MYR - RM 4.29
TUSD/NOK - kr 9.40
TUSD/NZD - NZ$ 1.55
TUSD/PHP - 50.17
TUSD/PLN - 3.93
TUSD/RON - lei 4.29
TUSD/RUB - 69.37
TUSD/SEK - kr 9.24
TUSD/SGD - S$ 1.40
TUSD/THB - ฿ 31.65
TUSD/TRY - 6.78
TUSD/USD - $ 1.00
TUSD/ZAR - R 16.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2020-06-05
75.60 75.79 75.60 75.790.353112%
0.176771%
 0.000102236₹ 7,808,538,948 
₹ 10,454,925,976 
0.12%
0.00%
 137,952,655 
52
2020-06-04
75.40 75.74 75.40 75.540.00781026%
-0.109654%
 0.000101979₹ 7,842,836,510 
₹ 10,422,837,671 
0.12%
0.00%
 137,972,648 
52
2020-06-03
75.36 75.56 75.35 75.390.0481553%
0.0961702%
 0.000104046₹ 7,168,063,489 
₹ 10,403,357,742 
0.11%
0.00%
 137,985,393 
52
2020-06-02
75.31 75.32 74.96 74.99-0.126178%
0.190174%
 0.000105021₹ 11,621,814,731 
₹ 10,344,708,514 
0.11%
0.00%
 137,945,061 
52
2020-06-01
75.46 75.73 75.26 75.500.159915%
0.210593%
 0.000102984₹ 8,686,787,253 
₹ 10,384,120,218 
0.11%
0.00%
 137,543,433 
52
2020-05-31
75.60 75.67 75.34 75.34-0.23676%
-0.0641352%
 0.00010544₹ 7,920,500,509 
₹ 10,325,316,134 
0.10%
0.00%
 137,044,854 
52
2020-05-30
75.57 75.76 75.43 75.630.0359918%
0.0139564%
 0.000105397₹ 8,056,455,486 
₹ 10,349,601,450 
0.10%
0.00%
 136,840,795 
51
2020-05-29
75.54 75.86 75.54 75.63-0.0211956%
0.0529137%
 0.000106216₹ 7,690,127,259 
₹ 10,322,218,550 
0.09%
0.00%
 136,480,851 
50
2020-05-28
75.66 75.92 75.52 75.920.283233%
0.357168%
 0.000106143₹ 9,347,399,908 
₹ 10,522,845,989 
0.12%
0.00%
 138,601,297 
50
2020-05-27
75.64 76.16 75.64 75.960.538125%
0.0784525%
 0.000110036₹ 8,810,326,337 
₹ 10,584,757,249 
0.12%
0.00%
 139,350,830 
50
2020-05-26
75.44 75.85 74.81 75.05-0.64079%
-0.649392%
 0.000112657₹ 8,149,871,698 
₹ 10,456,363,389 
0.11%
0.00%
 139,324,871 
51
2020-05-25
75.75 75.97 75.46 75.970.261423%
0.0173274%
 0.000112123₹ 9,573,819,807 
₹ 10,437,055,708 
0.12%
0.00%
 137,381,004 
52
2020-05-24
76.01 76.25 75.58 75.95-0.122395%
-0.102824%
 0.000110401₹ 9,292,469,255 
₹ 10,434,310,847 
0.12%
0.00%
 137,381,004 
52
2020-05-23
76.01 76.22 75.77 76.160.0928599%
0.303033%
 0.000108566₹ 9,163,605,250 
₹ 10,462,357,038 
0.13%
0.00%
 137,381,004 
52
2020-05-22
75.92 76.15 75.86 76.020.155348%
-0.00620996%
 0.000108639₹ 9,943,331,956 
₹ 10,444,117,002 
0.12%
0.00%
 137,381,004 
52
2020-05-21
75.65 75.90 75.40 75.57-0.102758%
0.048303%
 0.000109409₹ 10,300,203,159 
₹ 10,382,024,712 
0.11%
0.00%
 137,381,004 
52
2020-05-20
75.59 75.68 75.29 75.680.30819%
0.410126%
 0.000105065₹ 10,748,752,654 
₹ 10,397,098,166 
0.12%
0.00%
 137,381,004 
51
2020-05-19
75.65 75.98 75.50 75.50-0.431322%
-0.21471%
 0.000102691₹ 11,527,250,828 
₹ 10,371,898,717 
0.12%
0.00%
 137,381,004 
51
2020-05-18
76.01 76.29 75.45 76.080.193228%
0.12236%
 0.000103012₹ 11,368,378,563 
₹ 10,451,952,349 
0.11%
0.00%
 137,381,004 
50
2020-05-17
75.79 76.04 75.79 75.890.0969989%
0.0867489%
 0.000103314₹ 10,845,990,482 
₹ 10,426,148,624 
0.11%
0.00%
 137,381,004 
49
2020-05-16
75.95 76.01 75.56 75.86-0.146545%
0.039403%
 0.000106664₹ 10,623,322,369 
₹ 10,421,698,514 
0.11%
0.00%
 137,381,004 
49
2020-05-15
75.73 76.23 75.40 76.040.369628%
0.0734533%
 0.000106773₹ 12,339,307,888 
₹ 10,446,050,934 
0.11%
0.00%
 137,381,004 
50
2020-05-14
75.21 75.41 74.84 75.320.177624%
-0.388071%
 0.000102776₹ 59,020,754,094 
₹ 10,347,198,996 
0.45%
0.00%
 137,381,004 
50
2020-05-13
75.36 75.44 74.78 75.24-0.0714087%
-0.58806%
 0.000107604₹ 49,791,520,553 
₹ 10,336,550,654 
0.46%
0.00%
 137,381,004 
48
2020-05-12
75.32 75.47 75.18 75.18-0.241781%
-0.565339%
 0.000113113₹ 27,520,685,572 
₹ 10,327,674,239 
0.26%
0.00%
 137,381,004 
43
2020-05-11
75.92 76.13 75.61 75.89-0.0470918%
-0.440659%
 0.000116306₹ 46,591,938,126 
₹ 10,425,388,947 
0.34%
0.00%
 137,381,004 
46
2020-05-10
76.12 76.12 75.19 75.53-0.239314%
-0.287608%
 0.000113881₹ 42,151,185,282 
₹ 10,376,221,800 
0.27%
0.00%
 137,381,004 
49
2020-05-09
75.63 75.63 75.20 75.62-0.0622258%
-0.0740471%
 0.000103959₹ 44,405,934,817 
₹ 10,388,667,542 
0.37%
0.00%
 137,381,004 
50
2020-05-08
75.45 75.71 75.42 75.60-0.182727%
-0.526179%
 0.000100272₹ 82,254,465,898 
₹ 10,385,941,474 
0.62%
0.00%
 137,381,004 
49
2020-05-07
75.60 76.23 74.89 75.97-0.480672%
-0.049923%
 0.00010171₹ 90,893,351,567 
₹ 10,437,543,524 
0.63%
0.00%
 137,381,004