CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,702,499,448,344 ||| 24h vol: ₹ 18,170,491,614,458 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
132 TrueUSD (TUSD)₹ 83.76
$1.00		-0.03%
0.17%		 0.0000155144₹ 5,316,883,066 
₹ 42,691,432,291 		0.03%
0.02% 		 509,701,467 $25.91
TUSD TrueUSD =
INR

TUSD/AUD - A$ 1.57
TUSD/BGN - 1.84 лв.
TUSD/BRL - R$ 5.25
TUSD/CAD - C$ 1.38
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.25
TUSD/CZK - Kč 23.85
TUSD/DKK - kr. 7.03
TUSD/EUR - € 0.94
TUSD/GBP - £ 0.81
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 7.08
TUSD/HUF - Ft 373.03
TUSD/IDR - Rp 16,293
TUSD/ILS - ₪ 3.80
TUSD/INR - ₹ 83.76
TUSD/JPY - ¥ 154.02
TUSD/KRW - ₩ 1,390.92
TUSD/MXN - Mex$ 17.55
TUSD/MYR - RM 4.79
TUSD/NOK - kr 11.08
TUSD/NZD - NZ$ 1.71
TUSD/PHP - ₱ 57.65
TUSD/PLN - zł 4.11
TUSD/RON - lei 4.69
TUSD/RUB - ₽ 94.21
TUSD/SEK - kr 11.04
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 36.88
TUSD/TRY - ₺ 33.53
TUSD/USD - $ 1.00
TUSD/ZAR - R 19.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
132
2024-04-19		₹ 83.77₹ 83.78₹ 83.68₹ 83.76-0.03%
0.17%		 0.0000155144₹ 5,316,883,066 
₹ 42,691,432,291 		0.03%
0.02%		  509,701,467 
131
2024-04-18		₹ 83.48₹ 83.59₹ 83.48₹ 83.540.10%
-0.00%		 0.0000157215₹ 4,631,797,500 
₹ 42,580,179,963 		0.03%
0.02%		  509,701,467 
130
2024-04-17		₹ 83.57₹ 83.61₹ 83.49₹ 83.56-0.01%
-0.17%		 0.0000162106₹ 4,646,810,872 
₹ 42,589,065,238 		0.03%
0.02%		  509,701,467 
133
2024-04-16		₹ 83.47₹ 83.55₹ 83.46₹ 83.52-0.02%
-0.04%		 0.0000156037₹ 5,286,754,757 
₹ 42,568,379,329 		0.03%
0.02%		  509,701,467 
128
2024-04-15		₹ 83.44₹ 83.49₹ 83.38₹ 83.430.10%
-0.12%		 0.0000157765₹ 5,202,874,508 
₹ 42,525,045,816 		0.03%
0.02%		  509,701,467 
129
2024-04-14		₹ 83.63₹ 83.65₹ 83.44₹ 83.48-0.07%
-0.19%		 0.0000156683₹ 5,180,695,277 
₹ 42,551,228,852 		0.02%
0.02%		  509,701,467 
122
2024-04-13		₹ 83.56₹ 83.75₹ 83.50₹ 83.540.02%
-0.11%		 0.0000158868₹ 6,511,525,303 
₹ 42,582,852,485 		0.03%
0.02%		  509,701,467 
136
2024-04-12		₹ 83.35₹ 83.39₹ 83.20₹ 83.26-0.10%
-0.12%		 0.0000149104₹ 5,688,332,038 
₹ 42,439,639,075 		0.03%
0.02%		  509,701,467 
160
2024-04-11		₹ 83.43₹ 83.46₹ 83.33₹ 83.40-0.08%
-0.01%		 0.0000142431₹ 4,508,279,044 
₹ 42,510,111,210 		0.04%
0.02%		  509,701,467 
167
2024-04-10		₹ 83.17₹ 83.30₹ 83.10₹ 83.300.11%
0.07%		 0.0000141906₹ 5,127,809,590 
₹ 41,210,687,078 		0.03%
0.02%		  494,701,467 
163
2024-04-09		₹ 83.31₹ 83.32₹ 83.22₹ 83.23-0.11%
-0.07%		 0.000014441₹ 5,841,964,197 
₹ 41,172,794,242 		0.04%
0.02%		  494,701,467 
171
2024-04-08		₹ 83.30₹ 83.48₹ 83.30₹ 83.330.04%
0.10%		 0.0000139252₹ 6,213,482,550 
₹ 41,221,923,008 		0.04%
0.02%		  494,701,467 
163
2024-04-07		₹ 83.32₹ 83.40₹ 83.32₹ 83.330.01%
0.05%		 0.0000144849₹ 4,333,897,013 
₹ 41,224,091,706 		0.04%
0.02%		  494,701,467 
163
2024-04-06		₹ 83.31₹ 83.37₹ 83.31₹ 83.340.04%
-0.00%		 0.0000144884₹ 3,318,279,849 
₹ 41,229,353,661 		0.03%
0.02%		  494,701,467 
161
2024-04-05		₹ 83.48₹ 83.55₹ 83.48₹ 83.48-0.01%
-0.06%		 0.000014795₹ 5,280,146,094 
₹ 41,297,312,253 		0.03%
0.02%		  494,701,467 
165
2024-04-04		₹ 83.49₹ 83.59₹ 83.48₹ 83.520.00%
-0.14%		 0.0000147227₹ 5,612,395,444 
₹ 41,315,929,990 		0.04%
0.02%		  494,701,467 
161
2024-04-03		₹ 83.35₹ 83.41₹ 83.35₹ 83.410.10%
-0.03%		 0.000015213₹ 4,401,922,841 
₹ 41,261,689,436 		0.03%
0.02%		  494,701,467 
160
2024-04-02		₹ 83.36₹ 83.42₹ 83.26₹ 83.410.07%
-1.92%		 0.0000152264₹ 6,549,422,908 
₹ 41,243,251,245 		0.03%
0.02%		  494,456,467 
171
2024-04-01		₹ 83.31₹ 83.35₹ 83.26₹ 83.30-0.03%
-2.00%		 0.0000143266₹ 5,216,211,724 
₹ 41,186,175,641 		0.03%
0.02%		  494,456,467 
172
2024-03-31		₹ 83.39₹ 83.44₹ 83.37₹ 83.39-0.04%
-2.51%		 0.0000140936₹ 3,914,183,730 
₹ 41,232,232,117 		0.04%
0.02%		  494,456,467 
168
2024-03-30		₹ 83.47₹ 83.47₹ 83.42₹ 83.42-0.08%
-1.03%		 0.0000143436₹ 3,640,882,129 
₹ 41,248,413,417 		0.03%
0.02%		  494,456,467 
171
2024-03-29		₹ 83.52₹ 83.54₹ 83.44₹ 83.50-0.06%
-0.58%		 0.0000143379₹ 4,679,002,335 
₹ 41,286,578,934 		0.03%
0.02%		  494,456,467 
171
2024-03-28		₹ 83.41₹ 83.50₹ 83.34₹ 83.500.09%
-0.29%		 0.0000141361₹ 5,128,057,530 
₹ 41,288,381,145 		0.03%
0.02%		  494,456,467 
168
2024-03-27		₹ 85.00₹ 85.13₹ 83.37₹ 83.41-1.94%
-0.74%		 0.0000145419₹ 7,650,268,384 
₹ 41,075,103,111 		0.04%
0.02%		  492,456,467 
144
2024-03-26		₹ 85.04₹ 85.08₹ 84.85₹ 85.050.01%
1.71%		 0.0000145225₹ 5,225,780,032 
₹ 52,087,783,024 		0.03%
0.02%		  612,455,467 
140
2024-03-25		₹ 85.57₹ 85.75₹ 85.04₹ 85.04-0.50%
1.85%		 0.0000145915₹ 6,450,219,901 
₹ 52,083,210,090 		0.04%
0.02%		  612,455,467 
135
2024-03-24		₹ 84.46₹ 85.74₹ 84.46₹ 85.701.42%
2.36%		 0.0000154005₹ 5,648,030,296 
₹ 52,485,169,085 		0.05%
0.02%		  612,455,467 
133
2024-03-23		₹ 84.24₹ 84.50₹ 84.24₹ 84.500.38%
1.05%		 0.0000156039₹ 4,522,424,807 
₹ 51,752,579,481 		0.04%
0.02%		  612,455,467 
131
2024-03-22		₹ 83.73₹ 83.97₹ 83.71₹ 83.900.20%
0.56%		 0.000015982₹ 8,163,199,279 
₹ 51,382,289,104 		0.05%
0.02%		  612,455,467 
125
2024-03-21		₹ 83.68₹ 83.74₹ 83.41₹ 83.57-0.23%
0.68%		 0.0000153366₹ 10,569,737,548 
₹ 57,533,449,097 		0.05%
0.03%		  688,455,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s