Top CryptoCurrencies 2024 Market cap: ₹ 207,644,579,203,302 ||| 24h vol: ₹ 9,692,539,388,677 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 347 372 | 2024-04-21 377 | 2024-04-22 | -5 369 | 2024-04-23 | +8 373 | 2024-04-24 | -4 358 | 2024-04-25 | +15 343 | 2024-04-26 | +15 347 | 2024-04-27 | -4 +25 | Zignaly (ZIG) | ₹ 8.12 $0.10 | -4.30% 7.44% | 0.00000155077 | ₹ 284,535,256 ₹ 11,635,487,059 | 0.00% 0.01% | 1,433,308,739 2,000,000,000  | $7.08 $9.89 | |
ZIG/AUD - A$ 0.15 ZIG/BGN - 0.18 лв. ZIG/BRL - R$ 0.50 ZIG/CAD - C$ 0.13 ZIG/CHF - Fr. 0.09 ZIG/CNY - CN¥ 0.71 ZIG/CZK - Kč 2.29 ZIG/DKK - kr. 0.68
ZIG/EUR - € 0.09 ZIG/GBP - £ 0.08 ZIG/HKD - HK$ 0.76 ZIG/HRK - kn 0.69 ZIG/HUF - Ft 35.78 ZIG/IDR - Rp 1,581 ZIG/ILS - ₪ 0.37 ZIG/INR - ₹ 8.12
ZIG/JPY - ¥ 15.39 ZIG/KRW - ₩ 134.13 ZIG/MXN - Mex$ 1.67 ZIG/MYR - RM 0.46 ZIG/NOK - kr 1.07 ZIG/NZD - NZ$ 0.16 ZIG/PHP - ₱ 5.61 ZIG/PLN - zł 0.39
ZIG/RON - lei 0.45 ZIG/RUB - ₽ 8.98 ZIG/SEK - kr 1.06 ZIG/SGD - S$ 0.13 ZIG/THB - ฿ 3.60 ZIG/TRY - ₺ 3.16 ZIG/USD - $ 0.10 ZIG/ZAR - R 1.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 347 2024-04-27 | ₹ 8.50 | ₹ 8.50 | ₹ 8.12 | ₹ 8.12 | -4.30% 7.44% | 0.00000155077 | ₹ 284,535,256 ₹ 11,635,487,059 | 0.00% 0.01% | 1,433,308,739 | 343 2024-04-26 | ₹ 8.19 | ₹ 8.60 | ₹ 8.08 | ₹ 8.55 | 3.86% 14.43% | 0.00000160155 | ₹ 368,465,022 ₹ 12,248,737,882 | 0.00% 0.01% | 1,433,308,739 | 358 2024-04-25 | ₹ 7.70 | ₹ 8.24 | ₹ 7.47 | ₹ 8.24 | 5.66% 6.09% | 0.00000152635 | ₹ 341,951,149 ₹ 11,804,001,439 | 0.00% 0.01% | 1,433,308,739 | 373 2024-04-24 | ₹ 8.44 | ₹ 8.44 | ₹ 7.77 | ₹ 7.77 | -5.20% 6.98% | 0.00000145467 | ₹ 406,531,102 ₹ 11,134,615,592 | 0.00% 0.01% | 1,433,308,739 | 369 2024-04-23 | ₹ 7.75 | ₹ 8.53 | ₹ 7.48 | ₹ 8.20 | 8.01% 20.36% | 0.00000148303 | ₹ 624,105,717 ₹ 11,755,508,291 | 0.01% 0.01% | 1,433,308,739 | 377 2024-04-22 | ₹ 7.67 | ₹ 7.77 | ₹ 7.34 | ₹ 7.71 | 0.56% 23.86% | 0.00000138828 | ₹ 372,827,085 ₹ 11,050,162,004 | 0.00% 0.01% | 1,433,308,739 | 372 2024-04-21 | ₹ 7.85 | ₹ 7.93 | ₹ 7.51 | ₹ 7.66 | -3.02% 10.23% | 0.00000141803 | ₹ 241,362,016 ₹ 10,980,421,085 | 0.00% 0.01% | 1,433,308,739 | 368 2024-04-20 | ₹ 7.42 | ₹ 7.92 | ₹ 7.36 | ₹ 7.87 | 5.37% 15.38% | 0.00000145972 | ₹ 235,689,904 ₹ 11,282,976,714 | 0.00% 0.01% | 1,433,308,739 | 371 2024-04-19 | ₹ 7.67 | ₹ 7.72 | ₹ 7.04 | ₹ 7.52 | -3.54% 1.24% | 0.00000139556 | ₹ 298,304,124 ₹ 10,779,612,366 | 0.00% 0.01% | 1,433,308,739 | 355 2024-04-18 | ₹ 7.17 | ₹ 7.77 | ₹ 7.15 | ₹ 7.77 | 7.25% -7.05% | 0.00000146264 | ₹ 335,913,888 ₹ 11,139,740,837 | 0.00% 0.01% | 1,433,308,739 | 366 2024-04-17 | ₹ 6.91 | ₹ 7.75 | ₹ 6.56 | ₹ 7.29 | 6.31% -12.76% | 0.00000141394 | ₹ 671,862,917 ₹ 10,446,117,707 | 0.00% 0.01% | 1,433,308,739 | 405 2024-04-16 | ₹ 6.44 | ₹ 6.58 | ₹ 6.08 | ₹ 6.35 | 1.92% -23.02% | 0.00000118731 | ₹ 345,831,279 ₹ 9,108,522,789 | 0.00% 0.00% | 1,433,308,739 | 405 2024-04-15 | ₹ 7.01 | ₹ 7.23 | ₹ 6.23 | ₹ 6.23 | -10.50% -29.74% | 0.00000117763 | ₹ 494,552,685 ₹ 8,926,197,471 | 0.00% 0.00% | 1,433,308,739 | 377 2024-04-14 | ₹ 6.97 | ₹ 7.27 | ₹ 6.51 | ₹ 6.97 | 9.75% -9.69% | 0.0000013081 | ₹ 579,982,909 ₹ 9,989,787,239 | 0.00% 0.00% | 1,433,308,739 | 382 2024-04-13 | ₹ 7.89 | ₹ 7.89 | ₹ 6.35 | ₹ 6.35 | -14.25% -16.94% | 0.00000120757 | ₹ 628,346,946 ₹ 9,101,912,740 | 0.00% 0.00% | 1,433,308,739 | 372 2024-04-12 | ₹ 8.32 | ₹ 8.32 | ₹ 6.84 | ₹ 7.73 | -8.04% 3.45% | 0.00000138508 | ₹ 480,153,378 ₹ 11,086,161,380 | 0.00% 0.01% | 1,433,308,739 | 388 2024-04-11 | ₹ 8.22 | ₹ 8.42 | ₹ 7.96 | ₹ 8.27 | -0.71% 4.58% | 0.00000141274 | ₹ 429,201,149 ₹ 11,856,988,993 | 0.00% 0.01% | 1,433,308,739 | 392 2024-04-10 | ₹ 8.61 | ₹ 8.63 | ₹ 8.23 | ₹ 8.32 | -0.23% 12.10% | 0.00000141647 | ₹ 705,698,797 ₹ 11,918,264,054 | 0.00% 0.01% | 1,433,308,739 | 400 2024-04-09 | ₹ 9.06 | ₹ 9.06 | ₹ 8.14 | ₹ 8.22 | -6.99% 2.93% | 0.00000142687 | ₹ 821,967,552 ₹ 11,786,685,504 | 0.01% 0.01% | 1,433,308,739 | 385 2024-04-08 | ₹ 7.64 | ₹ 8.93 | ₹ 7.60 | ₹ 8.93 | 16.53% 12.92% | 0.00000149211 | ₹ 775,714,602 ₹ 12,797,416,181 | 0.01% 0.01% | 1,433,308,739 | 410 2024-04-07 | ₹ 7.66 | ₹ 7.69 | ₹ 7.50 | ₹ 7.69 | 0.94% -7.58% | 0.00000133638 | ₹ 406,813,885 ₹ 11,019,491,739 | 0.00% 0.00% | 1,433,308,739 | 414 2024-04-06 | ₹ 7.94 | ₹ 7.94 | ₹ 7.51 | ₹ 7.55 | -1.61% -9.33% | 0.00000131337 | ₹ 456,506,376 ₹ 10,828,554,191 | 0.00% 0.00% | 1,433,308,739 | 409 2024-04-05 | ₹ 7.88 | ₹ 7.88 | ₹ 7.46 | ₹ 7.62 | -3.42% -2.68% | 0.00000134983 | ₹ 766,681,094 ₹ 10,916,458,111 | 0.00% 0.00% | 1,433,308,739 | 396 2024-04-04 | ₹ 7.37 | ₹ 8.32 | ₹ 7.21 | ₹ 7.92 | 6.44% -0.14% | 0.0000013963 | ₹ 633,556,505 ₹ 11,352,814,382 | 0.00% 0.01% | 1,433,308,739 | 410 2024-04-03 | ₹ 7.74 | ₹ 7.98 | ₹ 7.40 | ₹ 7.47 | -7.78% -10.08% | 0.00000136305 | ₹ 283,550,851 ₹ 10,711,209,513 | 0.00% 0.00% | 1,433,308,739 | 389 2024-04-02 | ₹ 7.83 | ₹ 8.04 | ₹ 7.34 | ₹ 8.04 | 2.41% -6.95% | 0.00000146694 | ₹ 474,112,435 ₹ 11,518,086,273 | 0.00% 0.01% | 1,433,308,739 | 406 2024-04-01 | ₹ 8.30 | ₹ 8.47 | ₹ 7.67 | ₹ 7.93 | -4.40% -6.07% | 0.00000136473 | ₹ 716,039,494 ₹ 11,372,812,847 | 0.00% 0.00% | 1,433,308,739 | 405 2024-03-31 | ₹ 8.33 | ₹ 8.62 | ₹ 8.24 | ₹ 8.34 | 0.19% 4.41% | 0.00000140883 | ₹ 987,759,423 ₹ 11,947,669,350 | 0.01% 0.01% | 1,433,308,739 | 398 2024-03-30 | ₹ 7.81 | ₹ 8.46 | ₹ 7.47 | ₹ 8.32 | 6.85% 5.37% | 0.0000014305 | ₹ 785,720,027 ₹ 11,924,736,413 | 0.01% 0.01% | 1,433,308,739 | 414 2024-03-29 | ₹ 8.05 | ₹ 8.05 | ₹ 7.66 | ₹ 7.83 | -1.24% 4.98% | 0.00000134373 | ₹ 566,008,910 ₹ 11,216,191,773 | 0.00% 0.00% | 1,433,308,739 |
|