Top CryptoCurrencies 2024 Market cap: ₹ 207,950,752,556,225 ||| 24h vol: ₹ 12,060,393,868,789 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 393 369 | 2024-04-27 361 | 2024-04-28 | +8 364 | 2024-04-29 | -3 373 | 2024-04-30 | -9 371 | 2024-05-01 | +2 381 | 2024-05-02 | -10 393 | 2024-05-03 | -12 -24 | Hivemapper (HONEY) | ₹ 7.52 $0.09 | -0.11% -11.30% | 0.00000143485 | ₹ 132,978,143 ₹ 10,056,772,511 | 0.00% 0.00% | 1,338,180,892 6,294,994,736  | $6.12 $28.81 | |
HONEY/AUD - A$ 0.14 HONEY/BGN - 0.16 лв. HONEY/BRL - R$ 0.46 HONEY/CAD - C$ 0.12 HONEY/CHF - Fr. 0.08 HONEY/CNY - CN¥ 0.65 HONEY/CZK - Kč 2.09 HONEY/DKK - kr. 0.63
HONEY/EUR - € 0.08 HONEY/GBP - £ 0.07 HONEY/HKD - HK$ 0.70 HONEY/HRK - kn 0.64 HONEY/HUF - Ft 32.69 HONEY/IDR - Rp 1,451 HONEY/ILS - ₪ 0.34 HONEY/INR - ₹ 7.52
HONEY/JPY - ¥ 13.79 HONEY/KRW - ₩ 122.97 HONEY/MXN - Mex$ 1.53 HONEY/MYR - RM 0.43 HONEY/NOK - kr 0.99 HONEY/NZD - NZ$ 0.15 HONEY/PHP - ₱ 5.18 HONEY/PLN - zł 0.36
HONEY/RON - lei 0.42 HONEY/RUB - ₽ 8.39 HONEY/SEK - kr 0.98 HONEY/SGD - S$ 0.12 HONEY/THB - ฿ 3.32 HONEY/TRY - ₺ 2.92 HONEY/USD - $ 0.09 HONEY/ZAR - R 1.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 393 2024-05-03 | ₹ 7.59 | ₹ 7.66 | ₹ 7.49 | ₹ 7.52 | -0.11% -11.30% | 0.00000143485 | ₹ 132,978,143 ₹ 10,056,772,511 | 0.00% 0.00% | 1,338,180,892 | 381 2024-05-02 | ₹ 7.77 | ₹ 7.77 | ₹ 7.45 | ₹ 7.56 | -3.49% -13.25% | 0.00000152671 | ₹ 105,028,826 ₹ 9,945,120,976 | 0.00% 0.01% | 1,316,106,036 | 371 2024-05-01 | ₹ 7.24 | ₹ 7.76 | ₹ 7.10 | ₹ 7.76 | 3.64% -13.42% | 0.00000160787 | ₹ 133,414,857 ₹ 10,185,593,130 | 0.00% 0.01% | 1,311,842,332 | 373 2024-04-30 | ₹ 8.33 | ₹ 8.38 | ₹ 7.17 | ₹ 7.49 | -8.78% -19.39% | 0.00000149214 | ₹ 132,089,874 ₹ 9,826,175,907 | 0.00% 0.00% | 1,311,802,410 | 364 2024-04-29 | ₹ 8.38 | ₹ 8.40 | ₹ 8.16 | ₹ 8.28 | -0.50% -12.97% | 0.00000155432 | ₹ 93,901,263 ₹ 10,860,160,116 | 0.00% 0.01% | 1,311,718,961 | 361 2024-04-28 | ₹ 8.40 | ₹ 9.33 | ₹ 8.34 | ₹ 8.64 | 3.28% -13.52% | 0.00000162855 | ₹ 151,271,858 ₹ 11,332,547,513 | 0.00% 0.01% | 1,311,718,951 | 369 2024-04-27 | ₹ 8.40 | ₹ 8.42 | ₹ 8.25 | ₹ 8.42 | -0.46% -8.73% | 0.00000159794 | ₹ 96,115,786 ₹ 11,041,844,938 | 0.00% 0.01% | 1,310,680,076 | 372 2024-04-26 | ₹ 8.70 | ₹ 8.91 | ₹ 8.46 | ₹ 8.46 | -2.57% 0.27% | 0.00000158537 | ₹ 101,371,988 ₹ 11,080,942,732 | 0.00% 0.01% | 1,309,892,136 | 367 2024-04-25 | ₹ 8.91 | ₹ 8.91 | ₹ 8.63 | ₹ 8.69 | -2.93% -1.75% | 0.00000160987 | ₹ 104,645,659 ₹ 11,376,987,284 | 0.00% 0.01% | 1,309,786,122 | 368 2024-04-24 | ₹ 9.32 | ₹ 9.32 | ₹ 8.66 | ₹ 8.86 | -4.37% 13.44% | 0.00000165844 | ₹ 115,932,127 ₹ 11,565,216,456 | 0.00% 0.01% | 1,305,819,386 | 361 2024-04-23 | ₹ 9.44 | ₹ 9.44 | ₹ 9.18 | ₹ 9.25 | -2.68% 14.74% | 0.00000167311 | ₹ 124,125,594 ₹ 12,082,477,475 | 0.00% 0.01% | 1,305,811,362 | 354 2024-04-22 | ₹ 9.90 | ₹ 9.90 | ₹ 9.47 | ₹ 9.52 | -4.73% 17.23% | 0.00000171445 | ₹ 156,090,014 ₹ 12,432,378,208 | 0.00% 0.01% | 1,305,804,947 | 337 2024-04-21 | ₹ 9.24 | ₹ 10.73 | ₹ 9.22 | ₹ 9.99 | 8.43% 15.23% | 0.00000184852 | ₹ 260,780,756 ₹ 13,040,419,101 | 0.00% 0.01% | 1,305,793,375 | 352 2024-04-20 | ₹ 8.52 | ₹ 9.25 | ₹ 8.52 | ₹ 9.25 | 7.62% 9.54% | 0.00000171456 | ₹ 125,774,737 ₹ 12,073,708,307 | 0.00% 0.01% | 1,305,791,771 | 361 2024-04-19 | ₹ 8.50 | ₹ 8.59 | ₹ 7.98 | ₹ 8.46 | -4.75% -4.67% | 0.00000156949 | ₹ 161,327,029 ₹ 11,043,774,836 | 0.00% 0.01% | 1,305,700,369 | 345 2024-04-18 | ₹ 7.84 | ₹ 8.87 | ₹ 7.65 | ₹ 8.87 | 12.31% -11.03% | 0.00000166857 | ₹ 147,577,132 ₹ 11,558,837,302 | 0.00% 0.01% | 1,303,682,269 | 374 2024-04-17 | ₹ 8.11 | ₹ 8.15 | ₹ 7.69 | ₹ 7.84 | -3.14% -27.28% | 0.0000015202 | ₹ 119,646,341 ₹ 10,144,935,360 | 0.00% 0.01% | 1,294,688,093 | 371 2024-04-16 | ₹ 8.09 | ₹ 8.36 | ₹ 7.89 | ₹ 8.08 | -0.69% -22.13% | 0.00000150964 | ₹ 122,046,825 ₹ 10,461,261,459 | 0.00% 0.01% | 1,294,688,094 | 369 2024-04-15 | ₹ 8.91 | ₹ 9.25 | ₹ 7.93 | ₹ 8.13 | -6.36% -26.59% | 0.00000153656 | ₹ 154,932,370 ₹ 10,517,146,774 | 0.00% 0.01% | 1,294,288,095 | 350 2024-04-14 | ₹ 8.54 | ₹ 9.02 | ₹ 8.19 | ₹ 8.69 | 12.21% -13.92% | 0.00000163134 | ₹ 219,409,763 ₹ 11,249,741,721 | 0.00% 0.01% | 1,294,265,975 | 358 2024-04-13 | ₹ 8.96 | ₹ 9.41 | ₹ 7.75 | ₹ 7.75 | -12.83% -22.89% | 0.00000147305 | ₹ 207,185,373 ₹ 10,011,898,832 | 0.00% 0.00% | 1,292,458,423 | 356 2024-04-12 | ₹ 10.02 | ₹ 10.14 | ₹ 8.98 | ₹ 9.16 | -9.42% -10.56% | 0.0000016395 | ₹ 203,203,278 ₹ 11,825,614,318 | 0.00% 0.01% | 1,291,657,449 | 367 2024-04-11 | ₹ 10.47 | ₹ 10.47 | ₹ 9.98 | ₹ 9.98 | -7.16% -12.80% | 0.00000170355 | ₹ 155,682,737 ₹ 12,859,949,122 | 0.00% 0.01% | 1,289,172,627 | 355 2024-04-10 | ₹ 10.20 | ₹ 10.72 | ₹ 9.82 | ₹ 10.72 | 5.63% -3.27% | 0.00000182684 | ₹ 189,670,408 ₹ 13,818,445,375 | 0.00% 0.01% | 1,288,524,816 | 365 2024-04-09 | ₹ 10.87 | ₹ 10.87 | ₹ 10.07 | ₹ 10.34 | -6.37% -3.98% | 0.00000179356 | ₹ 196,214,316 ₹ 13,317,421,251 | 0.00% 0.01% | 1,288,355,298 | 356 2024-04-08 | ₹ 10.03 | ₹ 11.04 | ₹ 9.79 | ₹ 11.00 | 10.96% -4.20% | 0.00000183859 | ₹ 245,014,997 ₹ 14,173,091,875 | 0.00% 0.01% | 1,288,243,030 | 409 2024-04-07 | ₹ 10.20 | ₹ 10.32 | ₹ 9.99 | ₹ 10.06 | 0.51% -18.93% | 0.00000174852 | ₹ 154,669,451 ₹ 11,074,284,756 | 0.00% 0.00% | 1,100,915,780 | 406 2024-04-06 | ₹ 10.23 | ₹ 11.25 | ₹ 9.94 | ₹ 10.13 | -0.13% -19.66% | 0.00000176167 | ₹ 181,181,720 ₹ 11,151,795,946 | 0.00% 0.00% | 1,100,468,784 | 399 2024-04-05 | ₹ 10.51 | ₹ 10.65 | ₹ 10.08 | ₹ 10.16 | -3.57% -18.66% | 0.00000180026 | ₹ 156,375,929 ₹ 11,161,534,540 | 0.00% 0.00% | 1,098,813,305 | 373 2024-04-04 | ₹ 11.56 | ₹ 11.56 | ₹ 10.78 | ₹ 11.45 | 2.98% -14.90% | 0.00000201925 | ₹ 145,685,277 ₹ 12,576,210,704 | 0.00% 0.01% | 1,097,925,818 |
|