Top CryptoCurrencies 2024 Market cap: ₹ 199,107,422,941,217 ||| 24h vol: ₹ 14,921,724,523,453 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 360 373 | 2024-04-26 361 | 2024-04-27 | +12 359 | 2024-04-28 | +2 354 | 2024-04-29 | +5 362 | 2024-04-30 | -8 360 | 2024-05-01 | +2 360 | 2024-05-02 | +13 | Oasys (OAS) | ₹ 5.16 $0.06 | 5.78% -2.05% | 0.00000105766 | ₹ 84,765,248 ₹ 10,726,993,041 | 0.00% 0.01% | 2,080,304,978 10,000,000,000  | $6.53 $31.39 | |
OAS/AUD - A$ 0.09 OAS/BGN - 0.11 лв. OAS/BRL - R$ 0.32 OAS/CAD - C$ 0.08 OAS/CHF - Fr. 0.06 OAS/CNY - CN¥ 0.45 OAS/CZK - Kč 1.45 OAS/DKK - kr. 0.43
OAS/EUR - € 0.06 OAS/GBP - £ 0.05 OAS/HKD - HK$ 0.48 OAS/HRK - kn 0.44 OAS/HUF - Ft 22.47 OAS/IDR - Rp 1,001 OAS/ILS - ₪ 0.23 OAS/INR - ₹ 5.16
OAS/JPY - ¥ 9.63 OAS/KRW - ₩ 85.02 OAS/MXN - Mex$ 1.05 OAS/MYR - RM 0.29 OAS/NOK - kr 0.68 OAS/NZD - NZ$ 0.10 OAS/PHP - ₱ 3.56 OAS/PLN - zł 0.25
OAS/RON - lei 0.29 OAS/RUB - ₽ 5.78 OAS/SEK - kr 0.67 OAS/SGD - S$ 0.08 OAS/THB - ฿ 2.28 OAS/TRY - ₺ 2.00 OAS/USD - $ 0.06 OAS/ZAR - R 1.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 360 2024-05-02 | ₹ 5.10 | ₹ 5.16 | ₹ 5.10 | ₹ 5.16 | 5.78% -2.05% | 0.00000105766 | ₹ 84,765,248 ₹ 10,726,993,041 | 0.00% 0.01% | 2,080,304,978 | 360 2024-05-01 | ₹ 4.99 | ₹ 5.18 | ₹ 4.67 | ₹ 5.08 | 3.34% -9.76% | 0.00000105296 | ₹ 155,502,004 ₹ 10,577,716,454 | 0.00% 0.01% | 2,080,304,978 | 362 2024-04-30 | ₹ 5.53 | ₹ 5.53 | ₹ 4.89 | ₹ 4.92 | -10.44% -12.22% | 0.000000979957 | ₹ 148,569,144 ₹ 10,233,896,299 | 0.00% 0.01% | 2,080,304,978 | 354 2024-04-29 | ₹ 5.54 | ₹ 5.55 | ₹ 5.47 | ₹ 5.53 | -0.94% -2.64% | 0.00000103838 | ₹ 66,516,914 ₹ 11,506,382,098 | 0.00% 0.01% | 2,080,304,978 | 359 2024-04-28 | ₹ 5.42 | ₹ 5.80 | ₹ 5.37 | ₹ 5.63 | 4.23% -1.22% | 0.00000106075 | ₹ 125,695,994 ₹ 11,706,436,072 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-27 | ₹ 5.32 | ₹ 5.53 | ₹ 5.26 | ₹ 5.41 | 2.40% -0.74% | 0.0000010259 | ₹ 80,632,686 ₹ 11,251,710,990 | 0.00% 0.01% | 2,080,304,978 | 373 2024-04-26 | ₹ 5.44 | ₹ 5.44 | ₹ 5.27 | ₹ 5.28 | -1.83% -2.58% | 0.000000988828 | ₹ 77,548,350 ₹ 10,976,379,158 | 0.00% 0.01% | 2,080,304,978 | 374 2024-04-25 | ₹ 5.58 | ₹ 5.58 | ₹ 5.26 | ₹ 5.38 | -4.44% -0.68% | 0.000000996685 | ₹ 82,736,507 ₹ 11,187,193,612 | 0.00% 0.01% | 2,080,304,978 | 360 2024-04-24 | ₹ 5.58 | ₹ 5.66 | ₹ 5.58 | ₹ 5.63 | 0.79% 6.48% | 0.00000105473 | ₹ 98,316,950 ₹ 11,717,680,500 | 0.00% 0.01% | 2,080,304,978 | 377 2024-04-23 | ₹ 5.68 | ₹ 5.81 | ₹ 5.59 | ₹ 5.59 | -1.57% 6.14% | 0.00000101054 | ₹ 90,312,217 ₹ 11,626,058,227 | 0.00% 0.01% | 2,080,304,978 | 362 2024-04-22 | ₹ 5.70 | ₹ 5.71 | ₹ 5.52 | ₹ 5.71 | 0.13% 7.53% | 0.00000102747 | ₹ 115,271,716 ₹ 11,869,879,384 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-21 | ₹ 5.47 | ₹ 5.78 | ₹ 5.47 | ₹ 5.69 | 4.46% 0.47% | 0.00000105404 | ₹ 130,895,437 ₹ 11,846,122,182 | 0.00% 0.01% | 2,080,304,978 | 366 2024-04-20 | ₹ 5.39 | ₹ 5.46 | ₹ 5.31 | ₹ 5.45 | 1.11% -0.42% | 0.00000101121 | ₹ 92,899,331 ₹ 11,344,490,470 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-19 | ₹ 5.45 | ₹ 5.45 | ₹ 5.37 | ₹ 5.44 | -0.05% -14.14% | 0.00000100855 | ₹ 115,267,671 ₹ 11,306,872,849 | 0.00% 0.01% | 2,080,304,978 | 350 2024-04-18 | ₹ 5.13 | ₹ 5.45 | ₹ 5.11 | ₹ 5.43 | 2.17% -18.18% | 0.00000102204 | ₹ 105,788,222 ₹ 11,297,800,362 | 0.00% 0.01% | 2,080,304,978 | 354 2024-04-17 | ₹ 5.28 | ₹ 5.40 | ₹ 5.11 | ₹ 5.31 | 0.46% -21.52% | 0.00000102998 | ₹ 94,586,119 ₹ 11,044,323,074 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-16 | ₹ 5.40 | ₹ 5.50 | ₹ 5.21 | ₹ 5.28 | -0.72% -23.45% | 0.000000986005 | ₹ 173,587,846 ₹ 10,978,694,386 | 0.00% 0.01% | 2,080,304,978 | 357 2024-04-15 | ₹ 5.83 | ₹ 5.95 | ₹ 5.31 | ₹ 5.31 | -6.44% -27.79% | 0.00000100392 | ₹ 201,615,395 ₹ 11,044,393,177 | 0.00% 0.01% | 2,080,304,978 | 337 2024-04-14 | ₹ 5.55 | ₹ 5.81 | ₹ 5.51 | ₹ 5.68 | -0.02% -17.97% | 0.00000106682 | ₹ 173,423,799 ₹ 11,824,781,279 | 0.00% 0.01% | 2,080,304,978 | 320 2024-04-13 | ₹ 6.13 | ₹ 6.13 | ₹ 5.69 | ₹ 5.69 | -10.11% -16.58% | 0.00000108108 | ₹ 181,692,790 ₹ 11,826,832,348 | 0.00% 0.01% | 2,080,304,978 | 334 2024-04-12 | ₹ 6.61 | ₹ 6.69 | ₹ 6.35 | ₹ 6.35 | -4.16% -6.90% | 0.00000113788 | ₹ 167,904,782 ₹ 13,218,717,529 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-11 | ₹ 6.75 | ₹ 6.78 | ₹ 6.62 | ₹ 6.62 | -1.88% -1.09% | 0.00000113052 | ₹ 118,394,989 ₹ 13,771,405,428 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-10 | ₹ 6.86 | ₹ 6.86 | ₹ 6.63 | ₹ 6.73 | -2.01% 2.83% | 0.00000114701 | ₹ 192,588,596 ₹ 14,007,420,834 | 0.00% 0.01% | 2,080,304,978 | 348 2024-04-09 | ₹ 7.33 | ₹ 7.33 | ₹ 6.84 | ₹ 6.87 | -6.35% 5.29% | 0.00000119153 | ₹ 139,711,130 ₹ 14,285,739,179 | 0.00% 0.01% | 2,080,304,978 | 340 2024-04-08 | ₹ 6.78 | ₹ 7.44 | ₹ 6.78 | ₹ 7.35 | 8.88% 6.81% | 0.00000122761 | ₹ 194,432,105 ₹ 15,281,700,519 | 0.00% 0.01% | 2,080,304,978 | 344 2024-04-07 | ₹ 6.76 | ₹ 7.00 | ₹ 6.73 | ₹ 6.90 | 1.67% -12.08% | 0.00000119989 | ₹ 121,880,504 ₹ 14,360,211,383 | 0.00% 0.01% | 2,080,304,978 | 347 2024-04-06 | ₹ 6.57 | ₹ 6.84 | ₹ 6.57 | ₹ 6.79 | 3.80% -11.14% | 0.00000118046 | ₹ 77,029,484 ₹ 14,126,024,367 | 0.00% 0.01% | 2,080,304,978 | 352 2024-04-05 | ₹ 6.69 | ₹ 6.80 | ₹ 6.47 | ₹ 6.56 | -3.06% -16.81% | 0.0000011624 | ₹ 138,845,468 ₹ 13,644,212,261 | 0.00% 0.01% | 2,080,304,978 | 349 2024-04-04 | ₹ 6.56 | ₹ 6.94 | ₹ 6.56 | ₹ 6.70 | 2.01% -15.73% | 0.00000118142 | ₹ 112,970,731 ₹ 13,941,777,011 | 0.00% 0.01% | 2,080,304,978 | 343 2024-04-03 | ₹ 6.57 | ₹ 6.94 | ₹ 6.56 | ₹ 6.85 | 4.70% -14.27% | 0.00000124931 | ₹ 165,908,114 ₹ 14,248,991,508 | 0.00% 0.01% | 2,080,304,978 |
|