CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,587,258,955,526 ||| 24h vol: ₹ 11,106,269,932,131 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
390 Orca (ORCA)₹ 201.76
$2.42		-2.71%
-8.80%		 0.0000379678₹ 191,974,774 
₹ 10,085,968,885 		0.00%
0.00% 		 49,990,351 
100,000,000 		$6.14
$12.28
ORCA Orca =
INR

ORCA/AUD - A$ 3.66
ORCA/BGN - 4.40 лв.
ORCA/BRL - R$ 12.34
ORCA/CAD - C$ 3.31
ORCA/CHF - Fr. 2.19
ORCA/CNY - CN¥ 17.45
ORCA/CZK - Kč 56.32
ORCA/DKK - kr. 16.76
ORCA/EUR - € 2.25
ORCA/GBP - £ 1.93
ORCA/HKD - HK$ 18.90
ORCA/HRK - kn 17.12
ORCA/HUF - Ft 875.25
ORCA/IDR - Rp 38,778
ORCA/ILS - ₪ 8.99
ORCA/INR - ₹ 201.76
ORCA/JPY - ¥ 371.88
ORCA/KRW - ₩ 3,286.67
ORCA/MXN - Mex$ 41.03
ORCA/MYR - RM 11.47
ORCA/NOK - kr 26.29
ORCA/NZD - NZ$ 4.03
ORCA/PHP - ₱ 138.44
ORCA/PLN - zł 9.72
ORCA/RON - lei 11.17
ORCA/RUB - ₽ 221.56
ORCA/SEK - kr 26.18
ORCA/SGD - S$ 3.27
ORCA/THB - ฿ 88.82
ORCA/TRY - ₺ 78.07
ORCA/USD - $ 2.42
ORCA/ZAR - R 44.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
390
2024-05-06		₹ 201.78₹ 213.22₹ 201.75₹ 201.76-2.71%
-8.80%		 0.0000379678₹ 191,974,774 
₹ 10,085,968,885 		0.00%
0.00%		  49,990,351 
386
2024-05-05		₹ 205.91₹ 207.29₹ 204.10₹ 204.48-2.71%
-13.01%		 0.000038429₹ 112,481,648 
₹ 10,222,241,938 		0.00%
0.00%		  49,990,351 
384
2024-05-04		₹ 204.32₹ 210.19₹ 203.69₹ 210.192.85%
-9.23%		 0.0000394348₹ 150,507,667 
₹ 10,507,472,054 		0.00%
0.00%		  49,990,351 
389
2024-05-03		₹ 206.01₹ 208.21₹ 196.14₹ 203.36-0.84%
-8.15%		 0.0000388001₹ 259,473,617 
₹ 10,166,020,417 		0.00%
0.00%		  49,990,351 
373
2024-05-02		₹ 202.82₹ 210.49₹ 193.60₹ 205.201.14%
-12.87%		 0.0000414587₹ 260,767,152 
₹ 10,258,012,861 		0.00%
0.01%		  49,990,351 
374
2024-05-01		₹ 200.83₹ 203.10₹ 187.13₹ 203.101.32%
-15.97%		 0.0000420583₹ 201,001,822 
₹ 10,152,945,707 		0.00%
0.01%		  49,990,351 
370
2024-04-30		₹ 226.69₹ 226.69₹ 197.10₹ 200.43-6.72%
-25.95%		 0.0000399264₹ 239,369,081 
₹ 10,019,683,740 		0.00%
0.00%		  49,990,351 
358
2024-04-29		₹ 228.98₹ 230.02₹ 217.05₹ 226.44-1.75%
-20.25%		 0.00004251₹ 168,086,519 
₹ 11,319,639,191 		0.00%
0.01%		  49,990,351 
355
2024-04-28		₹ 229.95₹ 239.80₹ 229.95₹ 235.141.51%
3.92%		 0.0000443234₹ 157,319,493 
₹ 11,754,545,342 		0.00%
0.01%		  49,990,351 
357
2024-04-27		₹ 221.81₹ 233.34₹ 208.43₹ 231.933.46%
11.81%		 0.0000439922₹ 230,897,869 
₹ 11,594,357,953 		0.00%
0.01%		  49,990,351 
366
2024-04-26		₹ 231.64₹ 231.64₹ 223.21₹ 223.21-6.35%
13.23%		 0.0000418313₹ 195,179,507 
₹ 11,158,321,218 		0.00%
0.01%		  49,990,352 
355
2024-04-25		₹ 240.90₹ 240.93₹ 233.99₹ 238.44-1.23%
20.89%		 0.0000441919₹ 315,116,644 
₹ 11,919,700,889 		0.00%
0.01%		  49,990,352 
355
2024-04-24		₹ 273.94₹ 276.97₹ 236.54₹ 236.54-12.74%
25.25%		 0.0000442922₹ 421,217,594 
₹ 11,824,578,072 		0.00%
0.01%		  49,990,352 
336
2024-04-23		₹ 282.38₹ 295.56₹ 271.32₹ 271.32-4.39%
34.71%		 0.0000490603₹ 644,729,850 
₹ 13,563,345,649 		0.01%
0.01%		  49,990,352 
328
2024-04-22		₹ 230.16₹ 283.83₹ 229.65₹ 283.8325.35%
45.51%		 0.000051111₹ 1,069,742,665 
₹ 14,188,992,673 		0.01%
0.01%		  49,990,353 
364
2024-04-21		₹ 208.21₹ 228.41₹ 207.46₹ 226.268.44%
15.26%		 0.0000418813₹ 336,917,948 
₹ 11,310,942,098 		0.00%
0.01%		  49,990,353 
390
2024-04-20		₹ 198.65₹ 207.64₹ 196.48₹ 207.645.19%
2.24%		 0.0000385027₹ 247,435,807 
₹ 10,379,877,028 		0.00%
0.00%		  49,990,353 
391
2024-04-19		₹ 197.67₹ 206.64₹ 187.73₹ 198.07-0.01%
-11.95%		 0.000036754₹ 246,092,559 
₹ 9,901,627,437 		0.00%
0.00%		  49,990,353 
385
2024-04-18		₹ 182.33₹ 201.24₹ 182.33₹ 197.663.14%
-24.09%		 0.0000371975₹ 429,299,797 
₹ 9,880,939,797 		0.00%
0.00%		  49,990,353 
390
2024-04-17		₹ 201.95₹ 202.77₹ 187.34₹ 189.54-6.24%
-27.44%		 0.0000367717₹ 247,760,579 
₹ 9,475,073,137 		0.00%
0.00%		  49,990,353 
377
2024-04-16		₹ 196.60₹ 203.33₹ 189.56₹ 203.334.06%
-26.69%		 0.0000379882₹ 314,168,200 
₹ 10,164,345,475 		0.00%
0.00%		  49,990,353 
382
2024-04-15		₹ 209.18₹ 222.05₹ 194.31₹ 195.16-0.71%
-32.86%		 0.0000369036₹ 431,642,542 
₹ 9,756,006,032 		0.00%
0.00%		  49,990,354 
381
2024-04-14		₹ 204.91₹ 211.30₹ 194.39₹ 196.883.20%
-34.64%		 0.0000369514₹ 327,051,704 
₹ 9,842,183,528 		0.00%
0.00%		  49,990,354 
368
2024-04-13		₹ 229.61₹ 229.61₹ 190.78₹ 190.78-15.51%
-38.27%		 0.0000362778₹ 594,913,128 
₹ 9,536,932,886 		0.00%
0.00%		  49,990,354 
361
2024-04-12		₹ 257.56₹ 270.18₹ 230.71₹ 232.64-12.08%
-22.06%		 0.0000416609₹ 756,262,607 
₹ 11,630,004,710 		0.00%
0.01%		  49,990,354 
368
2024-04-11		₹ 255.66₹ 264.76₹ 239.33₹ 257.08-1.31%
-15.98%		 0.0000439035₹ 608,658,054 
₹ 12,851,638,211 		0.00%
0.01%		  49,990,354 
368
2024-04-10		₹ 272.20₹ 272.20₹ 251.04₹ 259.98-5.71%
-18.36%		 0.0000442877₹ 407,977,622 
₹ 12,996,748,124 		0.00%
0.01%		  49,990,354 
355
2024-04-09		₹ 289.74₹ 289.74₹ 276.27₹ 276.27-4.70%
-12.30%		 0.0000479369₹ 256,376,055 
₹ 13,811,013,411 		0.00%
0.01%		  49,990,354 
348
2024-04-08		₹ 299.63₹ 301.60₹ 285.09₹ 290.20-2.96%
-12.11%		 0.0000484971₹ 457,030,022 
₹ 14,507,230,812 		0.00%
0.01%		  49,990,354 
337
2024-04-07		₹ 308.52₹ 311.12₹ 300.07₹ 300.07-2.53%
-11.75%		 0.0000521598₹ 179,156,520 
₹ 15,000,786,221 		0.00%
0.01%		  49,990,355 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s