CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,937,906,555,489 ||| 24h vol: ₹ 9,182,096,294,532 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
342 DAO Maker (DAO)₹ 79.86
$0.96		-3.78%
-10.32%		 0.0000151926₹ 487,436,406 
₹ 11,978,158,960 		0.01%
0.01% 		 149,996,691 
234,968,161 		$7.29
$11.43
DAO DAO Maker =
INR

DAO/AUD - A$ 1.47
DAO/BGN - 1.75 лв.
DAO/BRL - R$ 4.90
DAO/CAD - C$ 1.31
DAO/CHF - Fr. 0.88
DAO/CNY - CN¥ 6.94
DAO/CZK - Kč 22.50
DAO/DKK - kr. 6.67
DAO/EUR - € 0.89
DAO/GBP - £ 0.77
DAO/HKD - HK$ 7.50
DAO/HRK - kn 6.78
DAO/HUF - Ft 351.93
DAO/IDR - Rp 15,551
DAO/ILS - ₪ 3.67
DAO/INR - ₹ 79.86
DAO/JPY - ¥ 151.37
DAO/KRW - ₩ 1,319.48
DAO/MXN - Mex$ 16.43
DAO/MYR - RM 4.56
DAO/NOK - kr 10.57
DAO/NZD - NZ$ 1.61
DAO/PHP - ₱ 55.19
DAO/PLN - zł 3.86
DAO/RON - lei 4.46
DAO/RUB - ₽ 88.36
DAO/SEK - kr 10.43
DAO/SGD - S$ 1.30
DAO/THB - ฿ 35.44
DAO/TRY - ₺ 31.13
DAO/USD - $ 0.96
DAO/ZAR - R 17.96
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
342
2024-04-27		₹ 80.30₹ 80.30₹ 78.62₹ 79.86-3.78%
-10.32%		 0.0000151926₹ 487,436,406 
₹ 11,978,158,960 		0.01%
0.01%		  149,996,691 
345
2024-04-26		₹ 84.88₹ 84.88₹ 80.45₹ 81.21-4.31%
-7.25%		 0.0000152192₹ 475,766,824 
₹ 12,181,050,951 		0.00%
0.01%		  149,996,691 
343
2024-04-25		₹ 86.03₹ 86.03₹ 82.82₹ 84.89-2.24%
-4.45%		 0.0000157341₹ 518,801,310 
₹ 12,733,847,178 		0.00%
0.01%		  149,996,691 
341
2024-04-24		₹ 90.93₹ 91.91₹ 86.53₹ 86.53-5.78%
-3.03%		 0.0000162037₹ 696,602,670 
₹ 12,979,761,642 		0.01%
0.01%		  149,996,691 
330
2024-04-23		₹ 91.31₹ 96.13₹ 89.62₹ 91.880.16%
-1.13%		 0.0000166142₹ 703,037,573 
₹ 13,781,956,292 		0.01%
0.01%		  149,996,691 
335
2024-04-22		₹ 90.99₹ 94.41₹ 90.52₹ 90.85-0.05%
-2.83%		 0.0000163595₹ 567,092,462 
₹ 13,627,092,301 		0.00%
0.01%		  149,996,691 
328
2024-04-21		₹ 92.03₹ 92.52₹ 90.17₹ 90.83-1.34%
-7.39%		 0.0000168119₹ 430,257,476 
₹ 13,623,607,253 		0.00%
0.01%		  149,996,691 
330
2024-04-20		₹ 86.95₹ 91.77₹ 86.95₹ 91.774.76%
2.79%		 0.0000170164₹ 548,173,543 
₹ 13,764,575,931 		0.01%
0.01%		  149,996,691 
328
2024-04-19		₹ 89.46₹ 89.91₹ 85.82₹ 88.00-1.39%
-11.62%		 0.0000163292₹ 720,004,700 
₹ 13,199,668,549 		0.00%
0.01%		  149,996,691 
319
2024-04-18		₹ 87.84₹ 89.22₹ 86.31₹ 89.05-0.97%
-25.25%		 0.0000167583₹ 724,863,672 
₹ 13,357,002,543 		0.01%
0.01%		  149,996,691 
312
2024-04-17		₹ 93.11₹ 93.11₹ 87.89₹ 89.56-3.95%
-29.67%		 0.0000173756₹ 714,436,842 
₹ 13,433,945,725 		0.00%
0.01%		  149,996,691 
309
2024-04-16		₹ 93.99₹ 94.47₹ 90.63₹ 93.66-0.00%
-26.35%		 0.0000174983₹ 706,593,517 
₹ 14,048,266,583 		0.00%
0.01%		  149,996,691 
303
2024-04-15		₹ 101.86₹ 104.21₹ 93.54₹ 93.54-4.73%
-28.98%		 0.0000176887₹ 1,267,093,586 
₹ 14,031,211,776 		0.01%
0.01%		  149,996,691 
301
2024-04-14		₹ 90.83₹ 99.46₹ 87.86₹ 98.3513.96%
-24.05%		 0.000018459₹ 1,104,603,265 
₹ 14,752,436,049 		0.01%
0.01%		  149,996,691 
303
2024-04-13		₹ 101.55₹ 103.36₹ 86.30₹ 86.30-13.25%
-33.29%		 0.000016411₹ 1,156,742,185 
₹ 12,944,908,237 		0.00%
0.01%		  149,996,691 
312
2024-04-12		₹ 115.82₹ 116.94₹ 97.61₹ 98.79-17.28%
-23.39%		 0.0000176913₹ 1,314,683,561 
₹ 14,818,582,575 		0.01%
0.01%		  149,996,691 
303
2024-04-11		₹ 125.94₹ 128.42₹ 118.69₹ 118.69-6.55%
-16.95%		 0.0000202686₹ 1,423,748,726 
₹ 17,802,434,789 		0.01%
0.01%		  149,996,691 
300
2024-04-10		₹ 125.59₹ 128.12₹ 122.90₹ 126.75-0.25%
-9.49%		 0.0000215919₹ 1,060,359,715 
₹ 19,012,443,086 		0.01%
0.01%		  149,996,691 
305
2024-04-09		₹ 130.47₹ 130.81₹ 126.67₹ 126.67-3.57%
-3.58%		 0.0000219796₹ 963,070,288 
₹ 19,000,774,040 		0.01%
0.01%		  149,996,691 
297
2024-04-08		₹ 129.35₹ 134.32₹ 125.82₹ 131.611.97%
-6.74%		 0.0000219937₹ 1,266,786,145 
₹ 19,740,702,837 		0.01%
0.01%		  149,996,691 
297
2024-04-07		₹ 128.78₹ 131.29₹ 128.56₹ 129.000.09%
-7.31%		 0.0000224235₹ 793,601,339 
₹ 19,349,796,725 		0.01%
0.01%		  149,996,691 
288
2024-04-06		₹ 126.96₹ 131.52₹ 126.96₹ 129.241.02%
-10.16%		 0.0000224668₹ 936,043,457 
₹ 19,384,983,627 		0.01%
0.01%		  149,996,691 
286
2024-04-05		₹ 143.83₹ 143.83₹ 127.60₹ 128.44-10.06%
-6.38%		 0.0000227638₹ 1,780,871,430 
₹ 19,265,955,440 		0.01%
0.01%		  149,996,691 
268
2024-04-04		₹ 140.64₹ 143.19₹ 139.10₹ 143.101.86%
-6.30%		 0.0000252267₹ 1,037,871,574 
₹ 21,464,889,167 		0.01%
0.01%		  149,996,691 
273
2024-04-03		₹ 131.54₹ 140.13₹ 130.10₹ 137.333.85%
-8.17%		 0.0000250482₹ 1,231,059,600 
₹ 20,598,967,218 		0.01%
0.01%		  149,996,691 
284
2024-04-02		₹ 138.11₹ 138.11₹ 127.42₹ 131.53-6.30%
-8.48%		 0.0000240094₹ 1,346,570,647 
₹ 19,728,374,446 		0.01%
0.01%		  149,996,691 
280
2024-04-01		₹ 139.79₹ 141.23₹ 133.67₹ 141.231.38%
-7.11%		 0.0000242908₹ 1,444,987,719 
₹ 21,183,772,840 		0.01%
0.01%		  149,996,691 
293
2024-03-31		₹ 143.73₹ 143.73₹ 138.39₹ 139.33-3.40%
-11.22%		 0.0000235482₹ 1,299,011,477 
₹ 20,898,982,736 		0.01%
0.01%		  149,996,691 
283
2024-03-30		₹ 139.02₹ 145.19₹ 137.23₹ 144.233.68%
-12.83%		 0.0000247986₹ 9,093,275,793 
₹ 21,633,741,164 		0.09%
0.01%		  149,996,691 
293
2024-03-29		₹ 152.68₹ 152.68₹ 137.15₹ 139.38-8.65%
-34.55%		 0.0000239329₹ 2,714,655,469 
₹ 20,906,030,692 		0.02%
0.01%		  149,996,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s