Top CryptoCurrencies 2024 Market cap: ₹ 208,568,252,649,374 ||| 24h vol: ₹ 8,438,288,911,303 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 337 362 | 2024-04-21 369 | 2024-04-22 | -7 356 | 2024-04-23 | +13 352 | 2024-04-24 | +4 347 | 2024-04-25 | +5 336 | 2024-04-26 | +11 337 | 2024-04-27 | -1 +25 | Sun (New) (SUN) | ₹ 1.26 $0.02 | -0.32% 11.32% | 0.000000238656 | ₹ 1,830,835,550 ₹ 12,443,800,494 | 0.02% 0.01% | 9,908,522,472 19,900,730,000  | $7.58 $15.22 | |
SUN/AUD - A$ 0.02 SUN/BGN - 0.03 лв. SUN/BRL - R$ 0.08 SUN/CAD - C$ 0.02 SUN/CHF - Fr. 0.01 SUN/CNY - CN¥ 0.11 SUN/CZK - Kč 0.35 SUN/DKK - kr. 0.10
SUN/EUR - € 0.01 SUN/GBP - £ 0.01 SUN/HKD - HK$ 0.12 SUN/HRK - kn 0.11 SUN/HUF - Ft 5.53 SUN/IDR - Rp 245 SUN/ILS - ₪ 0.06 SUN/INR - ₹ 1.26
SUN/JPY - ¥ 2.38 SUN/KRW - ₩ 20.75 SUN/MXN - Mex$ 0.26 SUN/MYR - RM 0.07 SUN/NOK - kr 0.17 SUN/NZD - NZ$ 0.03 SUN/PHP - ₱ 0.87 SUN/PLN - zł 0.06
SUN/RON - lei 0.07 SUN/RUB - ₽ 1.39 SUN/SEK - kr 0.16 SUN/SGD - S$ 0.02 SUN/THB - ฿ 0.56 SUN/TRY - ₺ 0.49 SUN/USD - $ 0.02 SUN/ZAR - R 0.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 337 2024-04-27 | ₹ 1.28 | ₹ 1.28 | ₹ 1.26 | ₹ 1.26 | -0.32% 11.32% | 0.000000238656 | ₹ 1,830,835,550 ₹ 12,443,800,494 | 0.02% 0.01% | 9,908,522,472 | 336 2024-04-26 | ₹ 1.24 | ₹ 1.29 | ₹ 1.24 | ₹ 1.29 | 3.12% 13.86% | 0.000000240996 | ₹ 1,838,858,195 ₹ 12,741,763,729 | 0.02% 0.01% | 9,908,522,472 | 347 2024-04-25 | ₹ 1.23 | ₹ 1.25 | ₹ 1.21 | ₹ 1.25 | 0.31% 10.14% | 0.000000231212 | ₹ 1,911,873,214 ₹ 12,361,073,323 | 0.01% 0.01% | 9,908,522,472 | 352 2024-04-24 | ₹ 1.24 | ₹ 1.27 | ₹ 1.22 | ₹ 1.22 | -0.32% 9.07% | 0.000000228768 | ₹ 2,566,013,917 ₹ 12,105,295,861 | 0.02% 0.01% | 9,908,522,472 | 356 2024-04-23 | ₹ 1.17 | ₹ 1.23 | ₹ 1.17 | ₹ 1.23 | 4.51% 7.91% | 0.000000221556 | ₹ 1,921,598,296 ₹ 12,140,675,518 | 0.02% 0.01% | 9,908,522,472 | 369 2024-04-22 | ₹ 1.15 | ₹ 1.17 | ₹ 1.15 | ₹ 1.17 | 1.59% 2.73% | 0.000000210318 | ₹ 1,778,499,053 ₹ 11,572,741,669 | 0.02% 0.01% | 9,908,522,472 | 362 2024-04-21 | ₹ 1.16 | ₹ 1.16 | ₹ 1.15 | ₹ 1.15 | -0.69% 3.83% | 0.00000021266 | ₹ 1,510,470,786 ₹ 11,383,831,759 | 0.02% 0.01% | 9,908,522,472 | 361 2024-04-20 | ₹ 1.13 | ₹ 1.16 | ₹ 1.12 | ₹ 1.16 | 2.56% 5.87% | 0.000000214386 | ₹ 1,691,404,447 ₹ 11,455,631,934 | 0.02% 0.01% | 9,908,522,472 | 356 2024-04-19 | ₹ 1.14 | ₹ 1.14 | ₹ 1.10 | ₹ 1.13 | -0.26% -5.69% | 0.000000210561 | ₹ 2,767,172,672 ₹ 11,243,552,156 | 0.02% 0.01% | 9,908,522,472 | 353 2024-04-18 | ₹ 1.12 | ₹ 1.14 | ₹ 1.12 | ₹ 1.14 | 0.82% -10.64% | 0.000000213624 | ₹ 2,060,516,959 ₹ 11,247,535,765 | 0.01% 0.01% | 9,908,522,472 | 352 2024-04-17 | ₹ 1.14 | ₹ 1.16 | ₹ 1.12 | ₹ 1.12 | -1.32% -11.70% | 0.000000218105 | ₹ 2,042,059,968 ₹ 11,139,267,962 | 0.01% 0.01% | 9,908,522,472 | 351 2024-04-16 | ₹ 1.14 | ₹ 1.15 | ₹ 1.12 | ₹ 1.14 | 0.28% -10.93% | 0.000000213385 | ₹ 2,058,311,133 ₹ 11,316,627,509 | 0.01% 0.01% | 9,908,522,472 | 350 2024-04-15 | ₹ 1.13 | ₹ 1.19 | ₹ 1.13 | ₹ 1.14 | 2.67% -13.47% | 0.000000215092 | ₹ 2,743,369,508 ₹ 11,270,665,652 | 0.01% 0.01% | 9,908,522,472 | 356 2024-04-14 | ₹ 1.09 | ₹ 1.12 | ₹ 1.08 | ₹ 1.11 | 3.13% -14.15% | 0.000000208275 | ₹ 3,393,005,751 ₹ 10,995,613,870 | 0.02% 0.01% | 9,908,522,472 | 345 2024-04-13 | ₹ 1.20 | ₹ 1.20 | ₹ 1.08 | ₹ 1.08 | -10.54% -15.20% | 0.000000204613 | ₹ 3,197,476,796 ₹ 10,661,628,699 | 0.01% 0.01% | 9,908,522,472 | 353 2024-04-12 | ₹ 1.27 | ₹ 1.31 | ₹ 1.20 | ₹ 1.20 | -5.13% -4.16% | 0.000000215489 | ₹ 2,580,611,524 ₹ 11,923,403,082 | 0.01% 0.01% | 9,908,522,472 | 374 2024-04-11 | ₹ 1.27 | ₹ 1.29 | ₹ 1.26 | ₹ 1.27 | 0.09% -0.88% | 0.000000217018 | ₹ 1,970,916,291 ₹ 12,591,521,565 | 0.02% 0.01% | 9,908,522,472 | 374 2024-04-10 | ₹ 1.28 | ₹ 1.29 | ₹ 1.25 | ₹ 1.27 | -0.97% 0.09% | 0.000000215853 | ₹ 2,074,534,883 ₹ 12,555,435,403 | 0.01% 0.01% | 9,908,522,472 | 374 2024-04-09 | ₹ 1.31 | ₹ 1.31 | ₹ 1.28 | ₹ 1.28 | -2.58% 7.71% | 0.000000221632 | ₹ 2,036,765,107 ₹ 12,656,423,136 | 0.01% 0.01% | 9,908,522,472 | 379 2024-04-08 | ₹ 1.29 | ₹ 1.31 | ₹ 1.29 | ₹ 1.31 | 1.72% 2.18% | 0.000000219396 | ₹ 2,199,413,617 ₹ 13,008,313,964 | 0.01% 0.01% | 9,908,522,472 | 372 2024-04-07 | ₹ 1.26 | ₹ 1.29 | ₹ 1.26 | ₹ 1.29 | 1.86% -2.59% | 0.000000223833 | ₹ 1,669,362,424 ₹ 12,759,228,217 | 0.02% 0.01% | 9,908,522,472 | 373 2024-04-06 | ₹ 1.25 | ₹ 1.27 | ₹ 1.25 | ₹ 1.27 | 1.43% -4.52% | 0.000000220319 | ₹ 1,443,727,927 ₹ 12,557,499,459 | 0.01% 0.01% | 9,908,522,472 | 367 2024-04-05 | ₹ 1.28 | ₹ 1.28 | ₹ 1.25 | ₹ 1.25 | -2.14% -5.88% | 0.000000222106 | ₹ 2,356,493,083 ₹ 12,417,467,360 | 0.02% 0.01% | 9,908,522,472 | 370 2024-04-04 | ₹ 1.28 | ₹ 1.30 | ₹ 1.27 | ₹ 1.28 | 1.07% -4.66% | 0.000000226295 | ₹ 2,595,649,907 ₹ 12,719,477,897 | 0.02% 0.01% | 9,908,522,472 | 366 2024-04-03 | ₹ 1.19 | ₹ 1.26 | ₹ 1.19 | ₹ 1.26 | 5.93% -3.36% | 0.00000023003 | ₹ 2,687,703,632 ₹ 12,496,290,072 | 0.02% 0.01% | 9,908,522,472 | 382 2024-04-02 | ₹ 1.28 | ₹ 1.28 | ₹ 1.19 | ₹ 1.19 | -7.63% -7.72% | 0.00000021679 | ₹ 3,044,968,262 ₹ 11,767,293,429 | 0.01% 0.01% | 9,908,522,472 | 377 2024-04-01 | ₹ 1.33 | ₹ 1.33 | ₹ 1.27 | ₹ 1.29 | -2.76% 0.86% | 0.000000221111 | ₹ 2,201,962,976 ₹ 12,737,953,972 | 0.01% 0.01% | 9,908,522,472 | 374 2024-03-31 | ₹ 1.33 | ₹ 1.33 | ₹ 1.32 | ₹ 1.32 | -0.43% 5.02% | 0.000000223614 | ₹ 1,512,831,280 ₹ 13,109,727,678 | 0.01% 0.01% | 9,908,522,472 | 373 2024-03-30 | ₹ 1.34 | ₹ 1.34 | ₹ 1.32 | ₹ 1.33 | -0.37% 5.91% | 0.000000228462 | ₹ 1,527,281,707 ₹ 13,165,747,065 | 0.01% 0.01% | 9,908,522,472 | 378 2024-03-29 | ₹ 1.34 | ₹ 1.34 | ₹ 1.33 | ₹ 1.33 | -0.83% 9.36% | 0.00000022906 | ₹ 1,850,125,984 ₹ 13,160,076,399 | 0.01% 0.01% | 9,865,404,222 |
|