Top CryptoCurrencies 2024 Market cap: ₹ 207,552,541,934,239 ||| 24h vol: ₹ 9,465,752,974,942 ||| crypto assets: 696
WEN/AUD - A$ 0.00 WEN/BGN - 0.00 лв. WEN/BRL - R$ 0.00 WEN/CAD - C$ 0.00 WEN/CHF - Fr. 0.00 WEN/CNY - CN¥ 0.00 WEN/CZK - Kč 0.00 WEN/DKK - kr. 0.00
WEN/EUR - € 0.00 WEN/GBP - £ 0.00 WEN/HKD - HK$ 0.00 WEN/HRK - kn 0.00 WEN/HUF - Ft 0.07 WEN/IDR - Rp 3 WEN/ILS - ₪ 0.00 WEN/INR - ₹ 0.01
WEN/JPY - ¥ 0.03 WEN/KRW - ₩ 0.25 WEN/MXN - Mex$ 0.00 WEN/MYR - RM 0.00 WEN/NOK - kr 0.00 WEN/NZD - NZ$ 0.00 WEN/PHP - ₱ 0.01 WEN/PLN - zł 0.00
WEN/RON - lei 0.00 WEN/RUB - ₽ 0.02 WEN/SEK - kr 0.00 WEN/SGD - S$ 0.00 WEN/THB - ฿ 0.01 WEN/TRY - ₺ 0.01 WEN/USD - $ 0.00 WEN/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 364 2024-04-29 | ₹ 0.02 | ₹ 0.02 | ₹ 0.01 | ₹ 0.01 | -8.65% -25.12% | 0.00000000287808 | ₹ 1,588,998,196 ₹ 10,915,415,804 | 0.02% 0.01% | 727,716,951,329 | 358 2024-04-28 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | -1.72% -19.96% | 0.00000000303419 | ₹ 1,401,303,928 ₹ 11,713,630,415 | 0.02% 0.01% | 727,716,951,329 | 348 2024-04-27 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | -3.48% -26.63% | 0.00000000313011 | ₹ 1,933,321,740 ₹ 12,008,995,885 | 0.02% 0.01% | 727,716,951,329 | 340 2024-04-26 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | -6.61% -15.37% | 0.00000000318903 | ₹ 1,968,532,672 ₹ 12,383,172,205 | 0.02% 0.01% | 727,716,951,329 | 335 2024-04-25 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | 0.25% -5.92% | 0.00000000337852 | ₹ 3,287,981,986 ₹ 13,265,559,663 | 0.03% 0.01% | 727,716,951,329 | 340 2024-04-24 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | -6.55% 7.90% | 0.00000000334715 | ₹ 3,179,308,605 ₹ 13,007,949,190 | 0.02% 0.01% | 727,716,951,329 | 328 2024-04-23 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | -4.32% 13.85% | 0.00000000346078 | ₹ 2,615,869,404 ₹ 13,927,975,170 | 0.02% 0.01% | 727,716,951,329 | 326 2024-04-22 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | -2.66% 9.45% | 0.00000000352599 | ₹ 2,237,922,133 ₹ 14,249,331,869 | 0.02% 0.01% | 727,716,951,329 | 313 2024-04-21 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | -10.10% 13.23% | 0.00000000372077 | ₹ 2,705,229,411 ₹ 14,628,122,651 | 0.03% 0.01% | 727,716,951,329 | 301 2024-04-20 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | 10.00% 35.16% | 0.00000000405626 | ₹ 2,722,174,465 ₹ 15,918,534,251 | 0.03% 0.01% | 727,716,951,329 | 302 2024-04-19 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | 3.81% 10.48% | 0.00000000374865 | ₹ 4,666,005,822 ₹ 14,701,210,569 | 0.03% 0.01% | 727,716,951,329 | 311 2024-04-18 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | 15.84% -12.23% | 0.00000000365199 | ₹ 3,013,456,492 ₹ 14,121,813,132 | 0.02% 0.01% | 727,716,951,329 | 331 2024-04-17 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | -1.67% -32.58% | 0.00000000322575 | ₹ 2,769,949,678 ₹ 12,099,730,901 | 0.02% 0.01% | 727,716,951,329 | 330 2024-04-16 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | -5.01% -35.74% | 0.00000000318064 | ₹ 3,986,144,399 ₹ 12,388,589,756 | 0.02% 0.01% | 727,716,951,329 | 318 2024-04-15 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | 0.70% -42.57% | 0.00000000338461 | ₹ 4,757,019,121 ₹ 13,025,334,214 | 0.03% 0.01% | 727,716,951,329 | 320 2024-04-14 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | 23.92% -38.62% | 0.00000000334143 | ₹ 4,129,494,716 ₹ 12,955,955,296 | 0.02% 0.01% | 727,716,951,329 | 350 2024-04-13 | ₹ 0.02 | ₹ 0.02 | ₹ 0.01 | ₹ 0.01 | -21.81% -42.54% | 0.00000000271867 | ₹ 3,461,894,439 ₹ 10,404,009,993 | 0.01% 0.01% | 727,716,951,329 | 327 2024-04-12 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | -19.63% -20.83% | 0.00000000331903 | ₹ 4,307,712,981 ₹ 13,487,724,561 | 0.02% 0.01% | 727,716,951,329 | 322 2024-04-11 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | ₹ 0.02 | -9.72% -11.34% | 0.00000000379221 | ₹ 3,419,792,278 ₹ 16,159,524,472 | 0.03% 0.01% | 727,716,951,329 | 312 2024-04-10 | ₹ 0.03 | ₹ 0.03 | ₹ 0.02 | ₹ 0.02 | -7.15% -8.03% | 0.00000000418159 | ₹ 4,523,155,646 ₹ 17,863,645,138 | 0.03% 0.01% | 727,716,951,329 | 301 2024-04-09 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | -15.11% -5.92% | 0.00000000457869 | ₹ 3,803,950,849 ₹ 19,203,152,549 | 0.02% 0.01% | 727,716,951,329 | 269 2024-04-08 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | 7.77% 7.31% | 0.0000000051986 | ₹ 4,665,997,541 ₹ 22,637,664,694 | 0.03% 0.01% | 727,716,951,329 | 279 2024-04-07 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | 16.63% -14.10% | 0.00000000502284 | ₹ 4,505,967,041 ₹ 21,028,285,418 | 0.04% 0.01% | 727,716,951,329 | 295 2024-04-06 | ₹ 0.02 | ₹ 0.03 | ₹ 0.02 | ₹ 0.03 | 11.25% -25.32% | 0.00000000444467 | ₹ 90,204,046,547 ₹ 18,605,608,416 | 0.90% 0.01% | 727,716,951,329 | 309 2024-04-05 | ₹ 0.03 | ₹ 0.03 | ₹ 0.02 | ₹ 0.02 | -6.22% -29.63% | 0.0000000041314 | ₹ 138,314,811,653 ₹ 16,963,850,248 | 0.90% 0.01% | 727,716,951,329 | 299 2024-04-04 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | -6.34% -29.79% | 0.00000000442085 | ₹ 106,341,520,510 ₹ 18,249,650,247 | 0.69% 0.01% | 727,716,951,329 | 288 2024-04-03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | -9.32% -34.87% | 0.00000000473895 | ₹ 55,884,499,312 ₹ 18,907,410,503 | 0.34% 0.01% | 727,716,951,329 | 275 2024-04-02 | ₹ 0.03 | ₹ 0.03 | ₹ 0.02 | ₹ 0.03 | -5.57% -18.38% | 0.00000000512951 | ₹ 32,648,774,345 ₹ 20,448,722,619 | 0.15% 0.01% | 727,716,951,329 | 282 2024-04-01 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | -14.06% 8.18% | 0.00000000499008 | ₹ 30,164,057,270 ₹ 21,113,035,321 | 0.18% 0.01% | 727,716,951,329 | 258 2024-03-31 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | -1.43% 24.12% | 0.00000000570997 | ₹ 30,763,604,926 ₹ 24,585,687,879 | 0.30% 0.01% | 727,716,951,329 |
|