CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,314,332,080,761 ||| 24h vol: ₹ 9,684,635,687,786 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
380 SmarDex (SDEX)₹ 1.42
$0.02		-1.76%
-3.21%		 0.000000272144₹ 64,295,373 
₹ 10,299,028,129 		0.00%
0.00% 		 7,229,356,842 
10,000,000,000 		$6.27
$8.67
SDEX SmarDex =
INR

SDEX/AUD - A$ 0.03
SDEX/BGN - 0.03 лв.
SDEX/BRL - R$ 0.09
SDEX/CAD - C$ 0.02
SDEX/CHF - Fr. 0.02
SDEX/CNY - CN¥ 0.12
SDEX/CZK - Kč 0.40
SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02
SDEX/GBP - £ 0.01
SDEX/HKD - HK$ 0.13
SDEX/HRK - kn 0.12
SDEX/HUF - Ft 6.28
SDEX/IDR - Rp 277
SDEX/ILS - ₪ 0.07
SDEX/INR - ₹ 1.42
SDEX/JPY - ¥ 2.70
SDEX/KRW - ₩ 23.54
SDEX/MXN - Mex$ 0.29
SDEX/MYR - RM 0.08
SDEX/NOK - kr 0.19
SDEX/NZD - NZ$ 0.03
SDEX/PHP - ₱ 0.98
SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08
SDEX/RUB - ₽ 1.58
SDEX/SEK - kr 0.19
SDEX/SGD - S$ 0.02
SDEX/THB - ฿ 0.63
SDEX/TRY - ₺ 0.56
SDEX/USD - $ 0.02
SDEX/ZAR - R 0.32
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
380
2024-04-27		₹ 1.44₹ 1.44₹ 1.42₹ 1.42-1.76%
-3.21%		 0.000000272144₹ 64,295,373 
₹ 10,299,028,129 		0.00%
0.00%		  7,229,356,842 
386
2024-04-26		₹ 1.45₹ 1.45₹ 1.44₹ 1.44-1.07%
-3.16%		 0.000000270136₹ 66,790,711 
₹ 10,420,639,991 		0.00%
0.00%		  7,229,356,842 
384
2024-04-25		₹ 1.44₹ 1.46₹ 1.43₹ 1.461.09%
-1.07%		 0.000000270188₹ 83,016,110 
₹ 10,539,070,877 		0.00%
0.00%		  7,229,356,842 
389
2024-04-24		₹ 1.44₹ 1.47₹ 1.44₹ 1.44-0.10%
-0.66%		 0.000000269512₹ 155,971,451 
₹ 10,405,188,678 		0.00%
0.00%		  7,229,356,842 
393
2024-04-23		₹ 1.45₹ 1.46₹ 1.44₹ 1.44-0.65%
-5.72%		 0.000000260623₹ 68,460,270 
₹ 10,419,885,986 		0.00%
0.00%		  7,229,356,842 
392
2024-04-22		₹ 1.44₹ 1.46₹ 1.44₹ 1.450.65%
-5.90%		 0.000000261546₹ 74,762,865 
₹ 10,500,230,589 		0.00%
0.00%		  7,229,356,842 
388
2024-04-21		₹ 1.51₹ 1.53₹ 1.44₹ 1.44-4.42%
-7.69%		 0.000000266919₹ 153,634,490 
₹ 10,424,895,681 		0.00%
0.00%		  7,229,356,842 
379
2024-04-20		₹ 1.48₹ 1.52₹ 1.47₹ 1.510.77%
-2.46%		 0.000000279692₹ 101,984,798 
₹ 10,904,225,950 		0.00%
0.01%		  7,229,356,842 
370
2024-04-19		₹ 1.48₹ 1.50₹ 1.46₹ 1.501.05%
-11.43%		 0.000000277518₹ 121,280,094 
₹ 10,812,036,507 		0.00%
0.01%		  7,229,356,842 
370
2024-04-18		₹ 1.45₹ 1.48₹ 1.42₹ 1.481.64%
-20.30%		 0.000000277911₹ 99,850,547 
₹ 10,675,897,735 		0.00%
0.01%		  7,229,356,842 
363
2024-04-17		₹ 1.53₹ 1.54₹ 1.44₹ 1.45-5.17%
-22.20%		 0.000000282114₹ 122,857,284 
₹ 10,512,545,618 		0.00%
0.01%		  7,229,356,842 
357
2024-04-16		₹ 1.55₹ 1.55₹ 1.51₹ 1.54-0.72%
-16.01%		 0.000000286802₹ 111,822,566 
₹ 11,097,515,489 		0.00%
0.01%		  7,229,356,842 
352
2024-04-15		₹ 1.59₹ 1.65₹ 1.54₹ 1.54-1.27%
-18.08%		 0.000000292007₹ 192,411,061 
₹ 11,163,772,399 		0.00%
0.01%		  7,229,356,842 
349
2024-04-14		₹ 1.55₹ 1.57₹ 1.53₹ 1.574.13%
-7.63%		 0.000000294035₹ 173,718,027 
₹ 11,325,887,869 		0.00%
0.01%		  7,229,356,842 
341
2024-04-13		₹ 1.69₹ 1.69₹ 1.50₹ 1.50-10.78%
-10.74%		 0.000000286095₹ 162,864,695 
₹ 10,876,571,111 		0.00%
0.01%		  7,229,356,842 
346
2024-04-12		₹ 1.85₹ 1.86₹ 1.70₹ 1.70-8.05%
2.66%		 0.000000304404₹ 148,790,072 
₹ 12,288,946,362 		0.00%
0.01%		  7,229,356,842 
360
2024-04-11		₹ 1.85₹ 1.89₹ 1.85₹ 1.85-0.84%
10.81%		 0.000000315639₹ 118,287,846 
₹ 13,361,752,493 		0.00%
0.01%		  7,229,356,842 
363
2024-04-10		₹ 1.83₹ 1.86₹ 1.81₹ 1.861.86%
13.25%		 0.00000031689₹ 123,418,043 
₹ 13,448,522,284 		0.00%
0.01%		  7,229,356,842 
366
2024-04-09		₹ 1.89₹ 1.90₹ 1.82₹ 1.82-3.16%
10.72%		 0.000000315904₹ 232,911,993 
₹ 13,162,045,296 		0.00%
0.01%		  7,229,356,842 
366
2024-04-08		₹ 1.71₹ 1.89₹ 1.71₹ 1.8911.85%
8.77%		 0.00000031641₹ 269,099,103 
₹ 13,687,786,738 		0.00%
0.01%		  7,229,356,842 
388
2024-04-07		₹ 1.68₹ 1.69₹ 1.68₹ 1.690.62%
-5.74%		 0.000000293696₹ 77,761,748 
₹ 12,214,880,239 		0.00%
0.01%		  7,229,356,842 
380
2024-04-06		₹ 1.65₹ 1.68₹ 1.65₹ 1.681.76%
-3.66%		 0.000000292409₹ 64,267,967 
₹ 12,159,991,015 		0.00%
0.01%		  7,229,356,842 
379
2024-04-05		₹ 1.67₹ 1.67₹ 1.63₹ 1.66-0.62%
-5.00%		 0.000000294007₹ 116,771,873 
₹ 11,992,837,882 		0.00%
0.01%		  7,229,356,842 
380
2024-04-04		₹ 1.65₹ 1.70₹ 1.64₹ 1.671.35%
-6.46%		 0.000000294427₹ 168,168,784 
₹ 12,074,355,202 		0.00%
0.01%		  7,229,356,842 
377
2024-04-03		₹ 1.65₹ 1.68₹ 1.64₹ 1.64-0.80%
-6.26%		 0.000000298985₹ 154,083,287 
₹ 11,850,498,849 		0.00%
0.01%		  7,229,356,842 
379
2024-04-02		₹ 1.74₹ 1.74₹ 1.64₹ 1.65-5.31%
-8.47%		 0.000000300665₹ 199,682,494 
₹ 11,907,218,553 		0.00%
0.01%		  7,229,356,842 
379
2024-04-01		₹ 1.79₹ 1.79₹ 1.73₹ 1.74-2.70%
-5.38%		 0.000000299555₹ 146,068,985 
₹ 12,590,905,224 		0.00%
0.01%		  7,229,356,842 
381
2024-03-31		₹ 1.75₹ 1.79₹ 1.75₹ 1.792.64%
1.45%		 0.000000302835₹ 135,201,847 
₹ 12,953,633,870 		0.00%
0.01%		  7,229,356,842 
380
2024-03-30		₹ 1.75₹ 1.76₹ 1.75₹ 1.75-0.20%
-0.72%		 0.000000300164₹ 105,050,827 
₹ 12,620,607,408 		0.00%
0.01%		  7,229,356,842 
385
2024-03-29		₹ 1.78₹ 1.78₹ 1.75₹ 1.75-1.90%
0.12%		 0.000000300498₹ 144,872,037 
₹ 12,651,338,656 		0.00%
0.01%		  7,229,356,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s