CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,171,294,960,028 ||| 24h vol: ₹ 10,137,029,283,657 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
426 L7 (LSD)₹ 218.31
$2.62		-6.83%
0.45%		 0.0000407534₹ 123,841,058 
₹ 8,937,909,976 		0.00%
0.00% 		 40,941,582 
210,000,000 		$5.44
$27.90
LSD L7 =
INR

LSD/AUD - A$ 3.96
LSD/BGN - 4.76 лв.
LSD/BRL - R$ 13.35
LSD/CAD - C$ 3.58
LSD/CHF - Fr. 2.37
LSD/CNY - CN¥ 18.88
LSD/CZK - Kč 60.94
LSD/DKK - kr. 18.13
LSD/EUR - € 2.43
LSD/GBP - £ 2.09
LSD/HKD - HK$ 20.45
LSD/HRK - kn 18.53
LSD/HUF - Ft 947.04
LSD/IDR - Rp 41,959
LSD/ILS - ₪ 9.73
LSD/INR - ₹ 218.31
LSD/JPY - ¥ 402.38
LSD/KRW - ₩ 3,556.28
LSD/MXN - Mex$ 44.40
LSD/MYR - RM 12.41
LSD/NOK - kr 28.44
LSD/NZD - NZ$ 4.36
LSD/PHP - ₱ 149.80
LSD/PLN - zł 10.51
LSD/RON - lei 12.09
LSD/RUB - ₽ 239.73
LSD/SEK - kr 28.33
LSD/SGD - S$ 3.54
LSD/THB - ฿ 96.10
LSD/TRY - ₺ 84.48
LSD/USD - $ 2.62
LSD/ZAR - R 48.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
426
2024-05-06		₹ 206.11₹ 218.31₹ 202.71₹ 218.31-6.83%
0.45%		 0.0000407534₹ 123,841,058 
₹ 8,937,909,976 		0.00%
0.00%		  40,941,582 
436
2024-05-05		₹ 239.99₹ 239.99₹ 210.46₹ 210.46-12.64%
-7.26%		 0.0000395528₹ 117,744,138 
₹ 8,616,741,640 		0.00%
0.00%		  40,941,582 
397
2024-05-04		₹ 245.40₹ 245.40₹ 239.94₹ 240.93-3.26%
-6.10%		 0.0000452015₹ 136,878,341 
₹ 9,863,933,225 		0.00%
0.00%		  40,941,582 
392
2024-05-03		₹ 223.70₹ 245.97₹ 213.76₹ 245.409.12%
0.29%		 0.0000468205₹ 156,955,022 
₹ 10,046,908,884 		0.00%
0.00%		  40,941,582 
401
2024-05-02		₹ 191.46₹ 231.38₹ 187.88₹ 225.0015.09%
-9.31%		 0.0000454595₹ 162,448,247 
₹ 9,211,935,675 		0.00%
0.00%		  40,941,582 
431
2024-05-01		₹ 178.95₹ 199.48₹ 167.94₹ 198.56-0.36%
57.50%		 0.0000411179₹ 175,088,939 
₹ 8,129,231,704 		0.00%
0.00%		  40,941,582 
422
2024-04-30		₹ 198.76₹ 208.75₹ 181.53₹ 199.24-4.98%
46.38%		 0.0000396895₹ 160,768,041 
₹ 8,157,326,328 		0.00%
0.00%		  40,941,582 
423
2024-04-29		₹ 224.56₹ 233.14₹ 200.95₹ 216.76-4.16%
46.99%		 0.0000406932₹ 148,700,815 
₹ 8,874,468,449 		0.00%
0.00%		  40,941,582 
415
2024-04-28		₹ 263.68₹ 263.68₹ 218.56₹ 227.14-11.24%
18.71%		 0.0000428156₹ 140,102,778 
₹ 9,299,361,439 		0.00%
0.00%		  40,941,582 
381
2024-04-27		₹ 246.14₹ 255.95₹ 216.85₹ 255.95-5.43%
25.46%		 0.0000485484₹ 152,527,323 
₹ 10,479,124,480 		0.00%
0.00%		  40,941,582 
387
2024-04-26		₹ 234.12₹ 291.62₹ 234.12₹ 254.52-1.99%
17.15%		 0.0000476991₹ 196,296,408 
₹ 10,420,453,633 		0.00%
0.00%		  40,941,582 
383
2024-04-25		₹ 167.46₹ 259.50₹ 167.46₹ 259.50106.46%
21.63%		 0.0000480948₹ 214,440,520 
₹ 10,624,260,976 		0.00%
0.00%		  40,941,582 
497
2024-04-22		₹ 193.92₹ 193.92₹ 169.11₹ 169.11-16.12%
-28.80%		 0.00003069₹ 136,046,753 
₹ 6,923,560,074 		0.00%
0.00%		  40,941,582 
460
2024-04-21		₹ 203.87₹ 204.67₹ 190.02₹ 191.27-6.36%
-22.39%		 0.0000354042₹ 127,545,110 
₹ 7,830,900,775 		0.00%
0.00%		  40,941,582 
447
2024-04-20		₹ 217.68₹ 222.69₹ 200.93₹ 204.08-7.13%
-24.41%		 0.0000378432₹ 145,986,331 
₹ 8,355,395,095 		0.00%
0.00%		  40,941,582 
415
2024-04-19		₹ 209.67₹ 218.24₹ 200.55₹ 218.241.85%
-48.10%		 0.0000404971₹ 187,066,441 
₹ 8,935,210,096 		0.00%
0.00%		  40,941,582 
416
2024-04-18		₹ 206.01₹ 216.39₹ 199.82₹ 214.28-0.97%
-51.10%		 0.0000403253₹ 176,048,204 
₹ 8,772,852,780 		0.00%
0.00%		  40,941,582 
409
2024-04-17		₹ 212.02₹ 225.08₹ 198.83₹ 213.221.81%
-53.07%		 0.0000413665₹ 171,691,143 
₹ 8,729,650,578 		0.00%
0.00%		  40,941,582 
423
2024-04-16		₹ 226.84₹ 230.12₹ 204.46₹ 209.05-7.56%
-56.15%		 0.0000390569₹ 188,105,018 
₹ 8,558,673,006 		0.00%
0.00%		  40,941,582 
396
2024-04-15		₹ 243.50₹ 244.99₹ 225.39₹ 225.86-8.47%
-51.82%		 0.0000427085₹ 183,844,372 
₹ 9,246,901,771 		0.00%
0.00%		  40,941,582 
373
2024-04-14		₹ 283.27₹ 283.27₹ 243.77₹ 247.16-8.22%
-47.91%		 0.0000463869₹ 244,681,697 
₹ 10,118,916,196 		0.00%
0.00%		  40,941,582 
336
2024-04-13		₹ 419.15₹ 423.31₹ 269.29₹ 269.29-35.91%
-42.42%		 0.0000512088₹ 297,583,904 
₹ 11,025,324,393 		0.00%
0.01%		  40,941,582 
285
2024-04-12		₹ 434.79₹ 435.16₹ 417.05₹ 417.05-5.31%
-1.30%		 0.0000746823₹ 265,883,119 
₹ 17,074,491,847 		0.00%
0.01%		  40,941,582 
302
2024-04-11		₹ 454.04₹ 454.04₹ 435.56₹ 437.84-3.37%
-0.65%		 0.0000747727₹ 230,922,438 
₹ 17,925,900,123 		0.00%
0.01%		  40,941,582 
304
2024-04-10		₹ 469.02₹ 469.02₹ 445.88₹ 452.25-4.57%
2.52%		 0.0000770388₹ 279,206,945 
₹ 18,515,677,468 		0.00%
0.01%		  40,941,582 
296
2024-04-09		₹ 477.11₹ 478.77₹ 466.93₹ 474.871.56%
5.55%		 0.0000823951₹ 259,835,379 
₹ 19,441,732,952 		0.00%
0.01%		  40,941,582 
301
2024-04-08		₹ 486.85₹ 489.83₹ 467.69₹ 471.93-0.23%
4.84%		 0.0000788665₹ 309,748,312 
₹ 19,321,466,342 		0.00%
0.01%		  40,941,582 
296
2024-04-07		₹ 463.11₹ 478.17₹ 458.71₹ 472.711.45%
3.67%		 0.0000821679₹ 241,133,903 
₹ 19,353,487,282 		0.00%
0.01%		  40,941,582 
293
2024-04-06		₹ 421.21₹ 512.40₹ 421.21₹ 464.2110.29%
0.20%		 0.0000806995₹ 349,903,376 
₹ 19,005,425,853 		0.00%
0.01%		  40,941,582 
305
2024-04-05		₹ 441.58₹ 444.25₹ 423.01₹ 423.01-4.27%
-9.55%		 0.0000749703₹ 364,806,838 
₹ 17,318,815,664 		0.00%
0.01%		  40,941,582 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s