Top CryptoCurrencies 2024 Market cap: ₹ 210,434,050,027,740 ||| 24h vol: ₹ 9,108,865,475,455 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 361 340 | 2024-04-21 351 | 2024-04-22 | -11 350 | 2024-04-23 | +1 388 | 2024-04-24 | -38 377 | 2024-04-25 | +11 371 | 2024-04-26 | +6 361 | 2024-04-27 | +10 -21 | Synternet (NOIA) | ₹ 15.43 $0.19 | -0.05% -11.88% | 0.00000292387 | ₹ 156,429,499 ₹ 11,258,140,360 | 0.00% 0.01% | 729,553,097 1,000,000,000  | $6.86 $9.40 | |
NOIA/AUD - A$ 0.28 NOIA/BGN - 0.34 лв. NOIA/BRL - R$ 0.95 NOIA/CAD - C$ 0.25 NOIA/CHF - Fr. 0.17 NOIA/CNY - CN¥ 1.34 NOIA/CZK - Kč 4.35 NOIA/DKK - kr. 1.29
NOIA/EUR - € 0.17 NOIA/GBP - £ 0.15 NOIA/HKD - HK$ 1.45 NOIA/HRK - kn 1.31 NOIA/HUF - Ft 68.01 NOIA/IDR - Rp 3,005 NOIA/ILS - ₪ 0.71 NOIA/INR - ₹ 15.43
NOIA/JPY - ¥ 29.25 NOIA/KRW - ₩ 254.98 NOIA/MXN - Mex$ 3.18 NOIA/MYR - RM 0.88 NOIA/NOK - kr 2.04 NOIA/NZD - NZ$ 0.31 NOIA/PHP - ₱ 10.66 NOIA/PLN - zł 0.75
NOIA/RON - lei 0.86 NOIA/RUB - ₽ 17.07 NOIA/SEK - kr 2.01 NOIA/SGD - S$ 0.25 NOIA/THB - ฿ 6.85 NOIA/TRY - ₺ 6.01 NOIA/USD - $ 0.19 NOIA/ZAR - R 3.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 361 2024-04-27 | ₹ 14.41 | ₹ 15.43 | ₹ 14.41 | ₹ 15.43 | -0.05% -11.88% | 0.00000292387 | ₹ 156,429,499 ₹ 11,258,140,360 | 0.00% 0.01% | 729,553,097 | 371 2024-04-26 | ₹ 15.20 | ₹ 16.12 | ₹ 13.44 | ₹ 15.15 | 0.08% -8.13% | 0.00000283964 | ₹ 282,785,547 ₹ 11,054,324,550 | 0.00% 0.01% | 729,553,097 | 377 2024-04-25 | ₹ 14.31 | ₹ 15.15 | ₹ 14.29 | ₹ 15.15 | 3.07% -14.83% | 0.00000280787 | ₹ 199,107,672 ₹ 11,052,729,985 | 0.00% 0.01% | 729,553,097 | 388 2024-04-24 | ₹ 17.50 | ₹ 17.50 | ₹ 14.31 | ₹ 14.31 | -18.55% -17.41% | 0.00000268025 | ₹ 307,059,289 ₹ 10,442,482,923 | 0.00% 0.00% | 729,553,097 | 350 2024-04-23 | ₹ 17.45 | ₹ 17.51 | ₹ 16.93 | ₹ 17.51 | 0.51% -6.75% | 0.00000316681 | ₹ 101,620,319 ₹ 12,777,015,198 | 0.00% 0.01% | 729,553,097 | 351 2024-04-22 | ₹ 17.17 | ₹ 17.66 | ₹ 17.08 | ₹ 17.41 | 0.21% -9.35% | 0.00000313529 | ₹ 112,987,287 ₹ 12,702,390,939 | 0.00% 0.01% | 729,553,097 | 340 2024-04-21 | ₹ 17.43 | ₹ 17.51 | ₹ 17.13 | ₹ 17.36 | 1.38% -13.29% | 0.00000321365 | ₹ 108,315,037 ₹ 12,666,258,299 | 0.00% 0.01% | 729,553,097 | 342 2024-04-20 | ₹ 16.90 | ₹ 17.69 | ₹ 16.90 | ₹ 17.03 | 1.49% -0.81% | 0.00000315775 | ₹ 144,628,225 ₹ 12,423,648,144 | 0.00% 0.01% | 729,553,097 | 340 2024-04-19 | ₹ 17.68 | ₹ 17.68 | ₹ 16.40 | ₹ 16.64 | -6.88% -9.03% | 0.0000030872 | ₹ 201,479,682 ₹ 12,137,754,637 | 0.00% 0.01% | 729,553,097 | 325 2024-04-18 | ₹ 17.43 | ₹ 17.96 | ₹ 17.43 | ₹ 17.82 | 2.05% -11.09% | 0.00000335381 | ₹ 166,488,019 ₹ 13,001,521,173 | 0.00% 0.01% | 729,553,097 | 323 2024-04-17 | ₹ 18.83 | ₹ 19.53 | ₹ 17.01 | ₹ 17.39 | -7.64% -3.41% | 0.00000337458 | ₹ 191,286,056 ₹ 12,689,950,549 | 0.00% 0.01% | 729,553,097 | 314 2024-04-16 | ₹ 19.02 | ₹ 19.02 | ₹ 18.38 | ₹ 18.62 | -3.20% 4.05% | 0.00000347977 | ₹ 154,608,436 ₹ 13,587,881,539 | 0.00% 0.01% | 729,553,097 | 305 2024-04-15 | ₹ 20.61 | ₹ 20.61 | ₹ 18.77 | ₹ 19.22 | -4.14% -3.83% | 0.00000363379 | ₹ 172,663,578 ₹ 14,019,554,020 | 0.00% 0.01% | 729,553,097 | 302 2024-04-14 | ₹ 17.78 | ₹ 20.37 | ₹ 17.78 | ₹ 20.08 | 19.39% -1.93% | 0.00000376864 | ₹ 303,363,285 ₹ 14,649,267,815 | 0.00% 0.01% | 729,553,097 | 316 2024-04-13 | ₹ 18.78 | ₹ 19.71 | ₹ 16.82 | ₹ 16.82 | -8.98% -16.59% | 0.00000319826 | ₹ 234,728,524 ₹ 12,270,223,657 | 0.00% 0.01% | 729,553,097 | 328 2024-04-12 | ₹ 20.22 | ₹ 22.30 | ₹ 18.24 | ₹ 18.43 | -7.52% 7.69% | 0.00000330053 | ₹ 226,852,325 ₹ 13,446,410,392 | 0.00% 0.01% | 729,553,097 | 339 2024-04-11 | ₹ 17.85 | ₹ 20.69 | ₹ 17.70 | ₹ 19.96 | 11.13% 5.91% | 0.00000340841 | ₹ 376,751,231 ₹ 14,560,706,885 | 0.00% 0.01% | 729,553,097 | 367 2024-04-10 | ₹ 17.70 | ₹ 19.06 | ₹ 17.70 | ₹ 17.92 | 1.08% 4.84% | 0.00000305328 | ₹ 130,050,978 ₹ 13,076,442,445 | 0.00% 0.01% | 729,553,097 | 370 2024-04-09 | ₹ 19.07 | ₹ 19.07 | ₹ 17.58 | ₹ 17.83 | -10.53% 3.84% | 0.00000309386 | ₹ 170,273,837 ₹ 13,008,480,384 | 0.00% 0.01% | 729,553,097 | 349 2024-04-08 | ₹ 20.54 | ₹ 21.12 | ₹ 19.87 | ₹ 19.87 | -2.68% 12.74% | 0.00000332 | ₹ 111,009,702 ₹ 14,493,675,525 | 0.00% 0.01% | 729,553,097 | 339 2024-04-07 | ₹ 20.02 | ₹ 21.12 | ₹ 20.02 | ₹ 20.40 | 1.54% 2.37% | 0.00000354582 | ₹ 143,728,141 ₹ 14,882,139,057 | 0.00% 0.01% | 729,553,097 | 338 2024-04-06 | ₹ 16.86 | ₹ 20.37 | ₹ 16.82 | ₹ 20.15 | 19.35% -4.26% | 0.00000350366 | ₹ 236,890,254 ₹ 14,703,506,808 | 0.00% 0.01% | 729,553,097 | 366 2024-04-05 | ₹ 18.84 | ₹ 18.84 | ₹ 17.04 | ₹ 17.04 | -7.38% -15.15% | 0.00000301937 | ₹ 140,588,557 ₹ 12,429,018,571 | 0.00% 0.01% | 729,553,097 | 352 2024-04-04 | ₹ 17.26 | ₹ 18.92 | ₹ 17.14 | ₹ 18.87 | 10.02% -9.36% | 0.00000332647 | ₹ 127,163,058 ₹ 13,766,590,000 | 0.00% 0.01% | 729,553,097 | 364 2024-04-03 | ₹ 16.99 | ₹ 17.36 | ₹ 16.72 | ₹ 17.16 | 0.67% -13.74% | 0.00000312943 | ₹ 138,956,702 ₹ 12,517,282,848 | 0.00% 0.01% | 729,553,097 | 364 2024-04-02 | ₹ 17.14 | ₹ 17.22 | ₹ 15.54 | ₹ 17.21 | -3.27% -15.79% | 0.0000031421 | ₹ 316,219,812 ₹ 12,557,522,120 | 0.00% 0.01% | 729,553,097 | 372 2024-04-01 | ₹ 19.69 | ₹ 19.69 | ₹ 17.64 | ₹ 17.64 | -11.23% -27.37% | 0.000003034 | ₹ 206,443,124 ₹ 12,869,265,932 | 0.00% 0.01% | 729,553,097 | 358 2024-03-31 | ₹ 20.79 | ₹ 20.84 | ₹ 19.72 | ₹ 19.87 | -5.78% -8.68% | 0.00000335902 | ₹ 147,984,356 ₹ 14,499,608,217 | 0.00% 0.01% | 729,553,097 | 342 2024-03-30 | ₹ 19.91 | ₹ 21.98 | ₹ 19.59 | ₹ 21.09 | 4.25% -3.93% | 0.00000362691 | ₹ 280,831,205 ₹ 15,389,204,949 | 0.00% 0.01% | 729,553,097 | 350 2024-03-29 | ₹ 20.68 | ₹ 21.37 | ₹ 20.16 | ₹ 20.24 | -2.69% -10.31% | 0.00000347548 | ₹ 133,959,232 ₹ 14,766,109,378 | 0.00% 0.01% | 729,553,097 |
|