Top CryptoCurrencies 2024 Market cap: ₹ 211,006,416,913,345 ||| 24h vol: ₹ 10,432,807,887,071 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 343 356 | 2024-04-20 348 | 2024-04-21 | +8 355 | 2024-04-22 | -7 368 | 2024-04-23 | -13 351 | 2024-04-24 | +17 344 | 2024-04-25 | +7 343 | 2024-04-26 | +1 +13 | inSure DeFi (SURE) | ₹ 0.46 $0.01 | -1.48% 6.09% | 0.0000000861349 | ₹ 27,702,176 ₹ 12,280,992,386 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $7.49 $24.59 | |
SURE/AUD - A$ 0.01 SURE/BGN - 0.01 лв. SURE/BRL - R$ 0.03 SURE/CAD - C$ 0.01 SURE/CHF - Fr. 0.01 SURE/CNY - CN¥ 0.04 SURE/CZK - Kč 0.13 SURE/DKK - kr. 0.04
SURE/EUR - € 0.01 SURE/GBP - £ 0.00 SURE/HKD - HK$ 0.04 SURE/HRK - kn 0.04 SURE/HUF - Ft 2.02 SURE/IDR - Rp 89 SURE/ILS - ₪ 0.02 SURE/INR - ₹ 0.46
SURE/JPY - ¥ 0.86 SURE/KRW - ₩ 7.57 SURE/MXN - Mex$ 0.09 SURE/MYR - RM 0.03 SURE/NOK - kr 0.06 SURE/NZD - NZ$ 0.01 SURE/PHP - ₱ 0.32 SURE/PLN - zł 0.02
SURE/RON - lei 0.03 SURE/RUB - ₽ 0.51 SURE/SEK - kr 0.06 SURE/SGD - S$ 0.01 SURE/THB - ฿ 0.20 SURE/TRY - ₺ 0.18 SURE/USD - $ 0.01 SURE/ZAR - R 0.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 343 2024-04-26 | ₹ 0.44 | ₹ 0.46 | ₹ 0.44 | ₹ 0.46 | -1.48% 6.09% | 0.0000000861349 | ₹ 27,702,176 ₹ 12,280,992,386 | 0.00% 0.01% | 26,790,063,175 | 344 2024-04-25 | ₹ 0.45 | ₹ 0.47 | ₹ 0.45 | ₹ 0.47 | 3.86% 9.92% | 0.0000000870618 | ₹ 22,034,911 ₹ 12,584,548,906 | 0.00% 0.01% | 26,790,063,175 | 351 2024-04-24 | ₹ 0.44 | ₹ 0.46 | ₹ 0.44 | ₹ 0.45 | 2.24% 4.40% | 0.00000008466 | ₹ 30,454,038 ₹ 12,112,215,874 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-23 | ₹ 0.46 | ₹ 0.46 | ₹ 0.41 | ₹ 0.44 | -4.21% 1.72% | 0.0000000799995 | ₹ 31,137,057 ₹ 11,852,545,895 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-22 | ₹ 0.45 | ₹ 0.46 | ₹ 0.45 | ₹ 0.46 | 1.66% 5.97% | 0.0000000832586 | ₹ 35,748,934 ₹ 12,386,642,142 | 0.00% 0.01% | 26,790,063,175 | 348 2024-04-21 | ₹ 0.44 | ₹ 0.46 | ₹ 0.44 | ₹ 0.45 | 3.34% 5.35% | 0.0000000841221 | ₹ 47,562,954 ₹ 12,175,211,890 | 0.00% 0.01% | 26,790,063,175 | 356 2024-04-20 | ₹ 0.44 | ₹ 0.44 | ₹ 0.44 | ₹ 0.44 | -1.18% -3.12% | 0.0000000815464 | ₹ 15,445,135 ₹ 11,781,299,117 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-19 | ₹ 0.43 | ₹ 0.45 | ₹ 0.43 | ₹ 0.45 | 4.09% -7.93% | 0.0000000829034 | ₹ 36,697,456 ₹ 11,969,117,029 | 0.00% 0.01% | 26,790,063,175 | 348 2024-04-18 | ₹ 0.43 | ₹ 0.43 | ₹ 0.43 | ₹ 0.43 | -1.36% -13.98% | 0.0000000806048 | ₹ 35,201,990 ₹ 11,474,492,465 | 0.00% 0.01% | 26,790,063,175 | 339 2024-04-17 | ₹ 0.44 | ₹ 0.44 | ₹ 0.43 | ₹ 0.43 | -0.39% -20.66% | 0.0000000843238 | ₹ 28,004,367 ₹ 11,644,126,138 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-16 | ₹ 0.44 | ₹ 0.44 | ₹ 0.44 | ₹ 0.44 | -0.05% -16.30% | 0.0000000816232 | ₹ 31,156,019 ₹ 11,703,926,488 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-15 | ₹ 0.43 | ₹ 0.46 | ₹ 0.43 | ₹ 0.44 | 1.07% -15.74% | 0.0000000825486 | ₹ 26,441,970 ₹ 11,695,010,786 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-14 | ₹ 0.46 | ₹ 0.46 | ₹ 0.42 | ₹ 0.43 | -4.74% -15.22% | 0.0000000812005 | ₹ 34,905,209 ₹ 11,590,622,232 | 0.00% 0.01% | 26,790,063,175 | 314 2024-04-13 | ₹ 0.48 | ₹ 0.48 | ₹ 0.45 | ₹ 0.45 | -6.31% -10.31% | 0.0000000863638 | ₹ 23,619,607 ₹ 12,167,108,349 | 0.00% 0.01% | 26,790,063,175 | 336 2024-04-12 | ₹ 0.50 | ₹ 0.50 | ₹ 0.49 | ₹ 0.49 | -2.21% -0.05% | 0.0000000875226 | ₹ 21,797,897 ₹ 13,093,608,669 | 0.00% 0.01% | 26,790,063,175 | 357 2024-04-11 | ₹ 0.52 | ₹ 0.52 | ₹ 0.48 | ₹ 0.50 | -8.25% 3.14% | 0.0000000855997 | ₹ 37,040,109 ₹ 13,428,249,707 | 0.00% 0.01% | 26,790,063,175 | 345 2024-04-10 | ₹ 0.52 | ₹ 0.55 | ₹ 0.52 | ₹ 0.55 | 4.91% 11.79% | 0.0000000928768 | ₹ 26,593,151 ₹ 14,606,511,855 | 0.00% 0.01% | 26,790,063,175 | 352 2024-04-09 | ₹ 0.52 | ₹ 0.54 | ₹ 0.51 | ₹ 0.52 | 0.62% 12.74% | 0.0000000902145 | ₹ 42,546,418 ₹ 13,928,971,701 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-08 | ₹ 0.51 | ₹ 0.54 | ₹ 0.50 | ₹ 0.52 | 1.69% 1.11% | 0.0000000863692 | ₹ 45,967,620 ₹ 13,845,721,921 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-07 | ₹ 0.51 | ₹ 0.52 | ₹ 0.50 | ₹ 0.51 | 0.78% 11.77% | 0.0000000883752 | ₹ 41,253,339 ₹ 13,620,606,075 | 0.00% 0.01% | 26,790,063,175 | 353 2024-04-06 | ₹ 0.50 | ₹ 0.53 | ₹ 0.44 | ₹ 0.51 | 6.81% -1.56% | 0.0000000893619 | ₹ 45,490,158 ₹ 13,771,097,682 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-05 | ₹ 0.51 | ₹ 0.52 | ₹ 0.49 | ₹ 0.50 | 4.06% -3.85% | 0.0000000878972 | ₹ 64,917,535 ₹ 13,286,571,243 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-04 | ₹ 0.47 | ₹ 0.49 | ₹ 0.47 | ₹ 0.49 | -0.55% -9.06% | 0.0000000857835 | ₹ 46,200,058 ₹ 13,036,584,845 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-03 | ₹ 0.46 | ₹ 0.46 | ₹ 0.46 | ₹ 0.46 | 0.53% -13.68% | 0.0000000847587 | ₹ 46,337,740 ₹ 12,449,330,127 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-02 | ₹ 0.51 | ₹ 0.51 | ₹ 0.44 | ₹ 0.46 | -6.52% -11.80% | 0.000000084291 | ₹ 58,012,189 ₹ 12,370,361,555 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-01 | ₹ 0.46 | ₹ 0.51 | ₹ 0.46 | ₹ 0.51 | 12.41% -1.54% | 0.0000000879716 | ₹ 36,295,406 ₹ 13,702,400,276 | 0.00% 0.01% | 26,790,063,175 | 401 2024-03-31 | ₹ 0.52 | ₹ 0.52 | ₹ 0.46 | ₹ 0.46 | -12.89% -14.52% | 0.000000076961 | ₹ 44,569,595 ₹ 12,199,181,868 | 0.00% 0.01% | 26,790,063,175 | 359 2024-03-30 | ₹ 0.52 | ₹ 0.53 | ₹ 0.51 | ₹ 0.52 | 1.49% 0.22% | 0.0000000898774 | ₹ 51,511,763 ₹ 14,003,815,941 | 0.00% 0.01% | 26,790,063,175 | 365 2024-03-29 | ₹ 0.53 | ₹ 0.53 | ₹ 0.51 | ₹ 0.52 | -3.62% -0.16% | 0.0000000884653 | ₹ 38,776,915 ₹ 13,801,981,175 | 0.00% 0.01% | 26,790,063,175 | 361 2024-03-28 | ₹ 0.54 | ₹ 0.54 | ₹ 0.51 | ₹ 0.53 | -1.61% 0.55% | 0.000000090431 | ₹ 62,780,451 ₹ 14,310,735,079 | 0.00% 0.01% | 26,790,063,175 |
|