|
Top CryptoCurrencies 2024 Market cap: ₹ 207,916,722,003,972 ||| 24h vol: ₹ 12,043,371,235,320 ||| crypto assets: 702
NGL/AUD - A$ 1.72
NGL/BGN - 2.06 лв.
NGL/BRL - R$ 5.78
NGL/CAD - C$ 1.55
NGL/CHF - Fr. 1.03
NGL/CNY - CN¥ 8.19
NGL/CZK - Kč 26.29
NGL/DKK - kr. 7.86
NGL/EUR - € 1.05
NGL/GBP - £ 0.90
NGL/HKD - HK$ 8.84
NGL/HRK - kn 8.01
NGL/HUF - Ft 410.29
NGL/IDR - Rp 18,208
NGL/ILS - ₪ 4.22
NGL/INR - ₹ 94.32
NGL/JPY - ¥ 173.12
NGL/KRW - ₩ 1,543.34
NGL/MXN - Mex$ 19.21
NGL/MYR - RM 5.36
NGL/NOK - kr 12.42
NGL/NZD - NZ$ 1.90
NGL/PHP - ₱ 64.95
NGL/PLN - zł 4.57
NGL/RON - lei 5.24
NGL/RUB - ₽ 105.34
NGL/SEK - kr 12.28
NGL/SGD - S$ 1.53
NGL/THB - ฿ 41.65
NGL/TRY - ₺ 36.64
NGL/USD - $ 1.13
NGL/ZAR - R 20.98
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 383
2024-05-03 | ₹ 82.40 | ₹ 94.32 | ₹ 79.68 | ₹ 94.32 | 14.61%
-2.02% | 0.0000180083 | ₹ 173,567,055
₹ 10,361,153,039 | 0.00%
0.00% | 109,849,537 | 404
2024-05-02 | ₹ 85.53 | ₹ 85.53 | ₹ 78.67 | ₹ 83.05 | -0.80%
-13.22% | 0.0000167803 | ₹ 125,797,045
₹ 9,123,427,454 | 0.00%
0.00% | 109,849,537 | 399
2024-05-01 | ₹ 71.69 | ₹ 81.24 | ₹ 69.72 | ₹ 81.24 | 8.98%
-26.37% | 0.0000168242 | ₹ 167,460,840
₹ 8,924,569,087 | 0.00%
0.00% | 109,849,537 | 421
2024-04-30 | ₹ 82.86 | ₹ 82.86 | ₹ 68.64 | ₹ 74.54 | -8.40%
-32.46% | 0.0000148484 | ₹ 185,510,022
₹ 8,188,113,592 | 0.00%
0.00% | 109,849,537 | 416
2024-04-29 | ₹ 83.06 | ₹ 85.10 | ₹ 78.38 | ₹ 82.08 | 1.80%
-29.08% | 0.0000154089 | ₹ 258,071,932
₹ 9,016,255,506 | 0.00%
0.00% | 109,849,537 | 424
2024-04-28 | ₹ 95.86 | ₹ 99.06 | ₹ 82.29 | ₹ 82.29 | -14.14%
-33.10% | 0.0000155108 | ₹ 198,296,054
₹ 9,038,989,700 | 0.00%
0.00% | 109,849,537 | 378
2024-04-27 | ₹ 93.51 | ₹ 97.33 | ₹ 93.51 | ₹ 95.84 | 0.22%
-14.72% | 0.0000181787 | ₹ 171,080,988
₹ 10,527,993,050 | 0.00%
0.00% | 109,849,537 | 382
2024-04-26 | ₹ 95.81 | ₹ 97.75 | ₹ 92.44 | ₹ 95.73 | -0.96%
-4.06% | 0.0000179405 | ₹ 183,970,260
₹ 10,515,829,995 | 0.00%
0.01% | 109,849,537 | 382
2024-04-25 | ₹ 104.48 | ₹ 104.48 | ₹ 96.87 | ₹ 96.87 | -12.14%
-4.34% | 0.0000179542 | ₹ 169,835,993
₹ 10,641,460,624 | 0.00%
0.00% | 109,849,537 | 367
2024-04-24 | ₹ 109.92 | ₹ 116.25 | ₹ 105.29 | ₹ 105.29 | -4.63%
10.67% | 0.0000197157 | ₹ 208,027,329
₹ 11,565,991,446 | 0.00%
0.01% | 109,849,537 | 358
2024-04-23 | ₹ 117.42 | ₹ 117.42 | ₹ 107.91 | ₹ 110.23 | -4.71%
7.52% | 0.0000199321 | ₹ 165,662,644
₹ 12,108,818,542 | 0.00%
0.01% | 109,849,537 | 348
2024-04-22 | ₹ 125.79 | ₹ 129.02 | ₹ 115.74 | ₹ 115.74 | -6.14%
15.87% | 0.0000208419 | ₹ 212,412,498
₹ 12,714,098,589 | 0.00%
0.01% | 109,849,537 | 331
2024-04-21 | ₹ 116.25 | ₹ 126.81 | ₹ 112.32 | ₹ 123.23 | 11.41%
4.78% | 0.0000228094 | ₹ 288,603,743
₹ 13,536,483,914 | 0.00%
0.01% | 109,849,537 | 351
2024-04-20 | ₹ 99.52 | ₹ 116.08 | ₹ 99.52 | ₹ 109.59 | 9.37%
10.64% | 0.0000203215 | ₹ 173,355,615
₹ 12,038,369,136 | 0.00%
0.01% | 109,849,537 | 363
2024-04-19 | ₹ 105.24 | ₹ 109.36 | ₹ 93.98 | ₹ 100.45 | -1.24%
-14.45% | 0.0000186387 | ₹ 225,105,413
₹ 11,033,902,259 | 0.00%
0.01% | 109,849,537 | 357
2024-04-18 | ₹ 93.82 | ₹ 101.04 | ₹ 92.14 | ₹ 101.04 | 5.50%
-19.69% | 0.0000190144 | ₹ 181,457,913
₹ 11,098,910,802 | 0.00%
0.01% | 109,849,537 | 364
2024-04-17 | ₹ 104.09 | ₹ 104.09 | ₹ 92.11 | ₹ 95.48 | -7.20%
-28.07% | 0.0000185246 | ₹ 183,232,027
₹ 10,488,882,930 | 0.00%
0.01% | 109,849,537 | 358
2024-04-16 | ₹ 101.61 | ₹ 103.44 | ₹ 93.01 | ₹ 100.70 | 0.64%
-25.81% | 0.0000188144 | ₹ 264,554,289
₹ 11,061,969,442 | 0.00%
0.01% | 109,849,537 | 359
2024-04-15 | ₹ 114.23 | ₹ 126.12 | ₹ 99.94 | ₹ 99.94 | -15.13%
-25.68% | 0.0000188975 | ₹ 275,780,372
₹ 10,977,906,910 | 0.00%
0.01% | 109,849,537 |
|
Entangle (NGL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0021 s