CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,851,834,511,867 ||| 24h vol: ₹ 8,612,258,643,931 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
376 Vulcan Forged (PYR) (PYR)₹ 377.51
$4.53		0.16%
-11.36%		 0.0000709909₹ 415,218,416 
₹ 10,608,151,173 		0.00%
0.00% 		 28,100,000 
50,000,000 		$6.46
$11.49
PYR Vulcan Forged (PYR) =
INR

PYR/AUD - A$ 6.93
PYR/BGN - 8.27 лв.
PYR/BRL - R$ 23.16
PYR/CAD - C$ 6.19
PYR/CHF - Fr. 4.09
PYR/CNY - CN¥ 32.80
PYR/CZK - Kč 106.35
PYR/DKK - kr. 31.55
PYR/EUR - € 4.23
PYR/GBP - £ 3.58
PYR/HKD - HK$ 35.43
PYR/HRK - kn 32.05
PYR/HUF - Ft 1,663.72
PYR/IDR - Rp 73,514
PYR/ILS - ₪ 17.33
PYR/INR - ₹ 377.51
PYR/JPY - ¥ 715.60
PYR/KRW - ₩ 6,237.77
PYR/MXN - Mex$ 77.67
PYR/MYR - RM 21.58
PYR/NOK - kr 49.97
PYR/NZD - NZ$ 7.62
PYR/PHP - ₱ 260.89
PYR/PLN - zł 18.26
PYR/RON - lei 21.08
PYR/RUB - ₽ 417.70
PYR/SEK - kr 49.29
PYR/SGD - S$ 6.17
PYR/THB - ฿ 167.54
PYR/TRY - ₺ 147.14
PYR/USD - $ 4.53
PYR/ZAR - R 85.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
376
2024-04-28		₹ 385.50₹ 390.64₹ 377.51₹ 377.510.16%
-11.36%		 0.0000709909₹ 415,218,416 
₹ 10,608,151,173 		0.00%
0.00%		  28,100,000 
374
2024-04-27		₹ 375.58₹ 384.00₹ 367.36₹ 382.330.68%
-11.89%		 0.00007252₹ 406,060,350 
₹ 10,743,591,140 		0.00%
0.01%		  28,100,000 
380
2024-04-26		₹ 396.52₹ 396.52₹ 379.12₹ 379.54-4.84%
-8.33%		 0.0000711282₹ 451,763,742 
₹ 10,664,977,636 		0.00%
0.01%		  28,100,000 
373
2024-04-25		₹ 390.00₹ 399.34₹ 376.89₹ 399.340.82%
-2.21%		 0.0000740121₹ 510,002,180 
₹ 11,221,350,808 		0.00%
0.01%		  28,100,000 
381
2024-04-24		₹ 415.85₹ 425.41₹ 390.68₹ 390.68-5.37%
-1.78%		 0.0000731555₹ 499,040,166 
₹ 10,978,053,256 		0.00%
0.01%		  28,100,000 
378
2024-04-23		₹ 423.89₹ 427.02₹ 413.66₹ 413.66-3.17%
0.71%		 0.0000747981₹ 449,791,872 
₹ 11,623,796,957 		0.00%
0.01%		  28,100,000 
360
2024-04-22		₹ 429.68₹ 437.30₹ 419.12₹ 426.680.08%
8.04%		 0.0000768331₹ 521,970,199 
₹ 11,989,618,591 		0.00%
0.01%		  28,100,000 
351
2024-04-21		₹ 436.69₹ 438.86₹ 424.25₹ 426.04-2.03%
9.69%		 0.0000788608₹ 376,968,970 
₹ 11,971,831,140 		0.00%
0.01%		  28,100,000 
350
2024-04-20		₹ 411.70₹ 433.92₹ 409.72₹ 433.434.59%
16.04%		 0.0000803719₹ 434,941,981 
₹ 12,179,378,665 		0.00%
0.01%		  28,100,000 
347
2024-04-19		₹ 409.35₹ 417.70₹ 390.73₹ 415.771.38%
-3.69%		 0.0000771503₹ 582,685,091 
₹ 11,683,158,250 		0.00%
0.01%		  28,100,000 
346
2024-04-18		₹ 394.87₹ 409.32₹ 391.07₹ 409.322.45%
-20.85%		 0.0000770315₹ 597,669,984 
₹ 11,501,997,812 		0.00%
0.01%		  28,100,000 
349
2024-04-17		₹ 411.78₹ 411.78₹ 392.74₹ 399.21-3.18%
-24.99%		 0.0000774497₹ 504,777,743 
₹ 11,217,839,499 		0.00%
0.01%		  28,100,000 
346
2024-04-16		₹ 398.53₹ 413.81₹ 385.28₹ 413.814.60%
-23.85%		 0.0000773134₹ 523,158,843 
₹ 11,628,016,203 		0.00%
0.01%		  28,100,000 
354
2024-04-15		₹ 415.78₹ 431.42₹ 390.94₹ 395.141.61%
-30.43%		 0.0000747186₹ 783,253,416 
₹ 11,103,308,581 		0.00%
0.01%		  28,100,000 
359
2024-04-14		₹ 380.62₹ 402.93₹ 371.64₹ 389.5311.56%
-28.47%		 0.0000731082₹ 903,160,316 
₹ 10,945,766,569 		0.00%
0.01%		  28,100,000 
360
2024-04-13		₹ 437.98₹ 447.04₹ 349.18₹ 349.18-19.57%
-36.04%		 0.0000664₹ 1,145,905,157 
₹ 9,811,976,605 		0.00%
0.00%		  28,100,000 
348
2024-04-12		₹ 514.32₹ 522.92₹ 422.09₹ 434.13-16.23%
-18.06%		 0.000077742₹ 1,010,133,212 
₹ 12,199,084,250 		0.00%
0.01%		  28,100,000 
341
2024-04-11		₹ 529.93₹ 538.21₹ 514.07₹ 514.07-3.14%
-4.93%		 0.0000877905₹ 503,744,626 
₹ 14,445,313,079 		0.00%
0.01%		  28,100,000 
340
2024-04-10		₹ 537.32₹ 537.65₹ 516.22₹ 529.68-2.43%
-0.93%		 0.0000902301₹ 612,153,256 
₹ 14,884,133,590 		0.00%
0.01%		  28,100,000 
339
2024-04-09		₹ 569.53₹ 576.45₹ 541.35₹ 541.35-4.44%
-3.31%		 0.0000939319₹ 637,408,090 
₹ 15,212,080,735 		0.00%
0.01%		  28,100,000 
328
2024-04-08		₹ 547.37₹ 570.69₹ 537.17₹ 570.694.86%
-2.84%		 0.0000953705₹ 754,233,369 
₹ 16,036,269,302 		0.00%
0.01%		  28,100,000 
334
2024-04-07		₹ 549.24₹ 556.56₹ 539.40₹ 542.54-0.25%
-10.75%		 0.0000943059₹ 566,170,042 
₹ 15,245,350,045 		0.01%
0.01%		  28,100,000 
329
2024-04-06		₹ 526.02₹ 546.92₹ 526.02₹ 546.923.94%
-9.41%		 0.0000950783₹ 441,962,554 
₹ 15,368,455,181 		0.00%
0.01%		  28,100,000 
333
2024-04-05		₹ 543.31₹ 543.31₹ 506.95₹ 528.31-2.48%
-14.40%		 0.0000936317₹ 729,202,380 
₹ 14,845,457,064 		0.00%
0.01%		  28,100,000 
329
2024-04-04		₹ 537.78₹ 559.85₹ 529.34₹ 541.420.93%
-17.14%		 0.0000954447₹ 784,449,055 
₹ 15,214,029,418 		0.01%
0.01%		  28,100,000 
334
2024-04-03		₹ 563.94₹ 575.39₹ 531.29₹ 531.29-5.35%
-12.91%		 0.0000969044₹ 846,665,734 
₹ 14,929,241,293 		0.01%
0.01%		  28,100,000 
321
2024-04-02		₹ 580.80₹ 580.80₹ 550.06₹ 562.18-4.62%
-14.85%		 0.000102623₹ 815,937,235 
₹ 15,797,188,051 		0.00%
0.01%		  28,100,000 
320
2024-04-01		₹ 610.58₹ 610.58₹ 580.80₹ 587.37-3.48%
-12.97%		 0.000101026₹ 919,833,366 
₹ 16,505,101,865 		0.01%
0.01%		  28,100,000 
318
2024-03-31		₹ 609.92₹ 616.36₹ 607.57₹ 608.660.70%
-6.71%		 0.000102869₹ 743,226,512 
₹ 17,103,248,462 		0.01%
0.01%		  28,100,000 
317
2024-03-30		₹ 623.86₹ 624.26₹ 604.40₹ 604.40-2.91%
-4.15%		 0.000103921₹ 619,973,423 
₹ 16,983,675,832 		0.01%
0.01%		  28,100,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s