Top CryptoCurrencies 2024 Market cap: ₹ 208,571,664,531,680 ||| 24h vol: ₹ 12,040,665,529,499 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 349 325 | 2024-04-27 346 | 2024-04-28 | -21 332 | 2024-04-29 | +14 336 | 2024-04-30 | -4 347 | 2024-05-01 | -11 349 | 2024-05-02 | -2 349 | 2024-05-03 | -24 | Velo (VELO) | ₹ 1.63 $0.02 | 5.01% -0.13% | 0.000000310609 | ₹ 2,677,855,366 ₹ 12,023,306,201 | 0.02% 0.01% | 7,390,475,595 23,999,998,948  | $7.32 $23.78 | |
VELO/AUD - A$ 0.03 VELO/BGN - 0.04 лв. VELO/BRL - R$ 0.10 VELO/CAD - C$ 0.03 VELO/CHF - Fr. 0.02 VELO/CNY - CN¥ 0.14 VELO/CZK - Kč 0.45 VELO/DKK - kr. 0.14
VELO/EUR - € 0.02 VELO/GBP - £ 0.02 VELO/HKD - HK$ 0.15 VELO/HRK - kn 0.14 VELO/HUF - Ft 7.08 VELO/IDR - Rp 314 VELO/ILS - ₪ 0.07 VELO/INR - ₹ 1.63
VELO/JPY - ¥ 2.99 VELO/KRW - ₩ 26.62 VELO/MXN - Mex$ 0.33 VELO/MYR - RM 0.09 VELO/NOK - kr 0.21 VELO/NZD - NZ$ 0.03 VELO/PHP - ₱ 1.12 VELO/PLN - zł 0.08
VELO/RON - lei 0.09 VELO/RUB - ₽ 1.82 VELO/SEK - kr 0.21 VELO/SGD - S$ 0.03 VELO/THB - ฿ 0.72 VELO/TRY - ₺ 0.63 VELO/USD - $ 0.02 VELO/ZAR - R 0.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 349 2024-05-03 | ₹ 1.56 | ₹ 1.63 | ₹ 1.53 | ₹ 1.63 | 5.01% -0.13% | 0.000000310609 | ₹ 2,677,855,366 ₹ 12,023,306,201 | 0.02% 0.01% | 7,390,475,595 | 349 2024-05-02 | ₹ 1.58 | ₹ 1.61 | ₹ 1.50 | ₹ 1.57 | -0.45% -12.14% | 0.00000031775 | ₹ 3,892,939,829 ₹ 11,623,019,775 | 0.03% 0.01% | 7,390,475,595 | 347 2024-05-01 | ₹ 1.58 | ₹ 1.58 | ₹ 1.48 | ₹ 1.54 | -4.46% -12.29% | 0.000000319261 | ₹ 5,758,754,882 ₹ 11,393,883,908 | 0.03% 0.01% | 7,390,475,595 | 336 2024-04-30 | ₹ 1.69 | ₹ 1.69 | ₹ 1.58 | ₹ 1.61 | -2.06% -11.59% | 0.000000321413 | ₹ 4,057,532,755 ₹ 11,924,589,404 | 0.03% 0.01% | 7,390,475,595 | 332 2024-04-29 | ₹ 1.63 | ₹ 1.73 | ₹ 1.56 | ₹ 1.73 | 6.39% 16.19% | 0.000000325362 | ₹ 4,177,566,566 ₹ 12,808,409,173 | 0.04% 0.01% | 7,390,475,595 | 346 2024-04-28 | ₹ 1.85 | ₹ 1.85 | ₹ 1.65 | ₹ 1.65 | -12.24% 12.85% | 0.000000311834 | ₹ 5,172,433,626 ₹ 12,225,938,097 | 0.06% 0.01% | 7,390,475,595 | 325 2024-04-27 | ₹ 1.60 | ₹ 1.84 | ₹ 1.49 | ₹ 1.84 | 12.82% 20.84% | 0.000000348551 | ₹ 5,427,040,716 ₹ 13,580,738,264 | 0.06% 0.01% | 7,390,475,595 | 347 2024-04-26 | ₹ 1.74 | ₹ 1.74 | ₹ 1.59 | ₹ 1.62 | -9.33% 37.49% | 0.000000303753 | ₹ 4,457,072,176 ₹ 11,978,565,977 | 0.04% 0.01% | 7,390,475,595 | 337 2024-04-25 | ₹ 1.80 | ₹ 1.85 | ₹ 1.68 | ₹ 1.79 | 0.92% 84.28% | 0.000000331443 | ₹ 6,880,589,115 ₹ 13,216,526,069 | 0.05% 0.01% | 7,390,475,595 | 342 2024-04-24 | ₹ 1.68 | ₹ 1.88 | ₹ 1.68 | ₹ 1.74 | -1.08% 82.28% | 0.000000326557 | ₹ 7,513,074,856 ₹ 12,888,531,232 | 0.05% 0.01% | 7,390,475,595 | 343 2024-04-23 | ₹ 1.48 | ₹ 1.82 | ₹ 1.40 | ₹ 1.78 | 19.24% 87.02% | 0.000000321443 | ₹ 7,058,478,426 ₹ 13,137,931,525 | 0.06% 0.01% | 7,390,475,595 | 379 2024-04-22 | ₹ 1.48 | ₹ 1.52 | ₹ 1.35 | ₹ 1.48 | 0.94% 77.43% | 0.000000266372 | ₹ 5,795,968,885 ₹ 10,932,313,766 | 0.05% 0.01% | 7,390,475,595 | 377 2024-04-21 | ₹ 1.56 | ₹ 1.65 | ₹ 1.45 | ₹ 1.46 | -4.44% 95.51% | 0.000000271049 | ₹ 8,102,137,526 ₹ 10,822,150,861 | 0.09% 0.01% | 7,390,475,595 | 363 2024-04-20 | ₹ 1.17 | ₹ 1.55 | ₹ 1.17 | ₹ 1.55 | 31.77% 89.47% | 0.000000286796 | ₹ 7,517,510,148 ₹ 11,430,362,919 | 0.07% 0.01% | 7,390,475,595 | 424 2024-04-19 | ₹ 0.97 | ₹ 1.18 | ₹ 0.89 | ₹ 1.18 | 21.53% 19.86% | 0.000000219794 | ₹ 3,617,387,040 ₹ 8,753,949,915 | 0.02% 0.00% | 7,390,475,595 | 467 2024-04-18 | ₹ 0.91 | ₹ 0.97 | ₹ 0.88 | ₹ 0.97 | -0.26% -10.51% | 0.000000182646 | ₹ 2,166,623,248 ₹ 7,172,676,690 | 0.02% 0.00% | 7,390,475,595 | 465 2024-04-17 | ₹ 0.95 | ₹ 1.01 | ₹ 0.91 | ₹ 0.96 | 0.58% -13.87% | 0.000000186293 | ₹ 4,476,502,882 ₹ 7,096,628,923 | 0.03% 0.00% | 7,390,475,595 | 483 2024-04-16 | ₹ 0.86 | ₹ 0.91 | ₹ 0.79 | ₹ 0.91 | 8.42% -25.10% | 0.000000169164 | ₹ 1,965,803,036 ₹ 6,691,515,515 | 0.01% 0.00% | 7,390,475,595 | 492 2024-04-15 | ₹ 0.89 | ₹ 0.92 | ₹ 0.83 | ₹ 0.83 | 11.23% -25.23% | 0.000000157726 | ₹ 2,710,317,860 ₹ 6,164,417,207 | 0.01% 0.00% | 7,390,475,595 | 495 2024-04-14 | ₹ 0.82 | ₹ 0.84 | ₹ 0.78 | ₹ 0.84 | -9.49% 7.21% | 0.000000156593 | ₹ 2,781,230,397 ₹ 6,237,185,256 | 0.01% 0.00% | 7,390,475,595 | 498 2024-04-13 | ₹ 0.98 | ₹ 0.98 | ₹ 0.77 | ₹ 0.77 | -21.66% -1.99% | 0.000000146819 | ₹ 2,753,554,137 ₹ 5,706,052,834 | 0.01% 0.00% | 7,390,475,595 | 488 2024-04-12 | ₹ 1.13 | ₹ 1.13 | ₹ 0.89 | ₹ 0.94 | -14.50% 22.83% | 0.000000168252 | ₹ 3,594,991,005 ₹ 6,943,816,652 | 0.02% 0.00% | 7,390,475,595 | 477 2024-04-11 | ₹ 1.08 | ₹ 1.15 | ₹ 1.05 | ₹ 1.12 | 0.75% 41.45% | 0.000000191301 | ₹ 3,053,904,473 ₹ 8,278,698,483 | 0.02% 0.00% | 7,390,475,595 | 485 2024-04-10 | ₹ 1.20 | ₹ 1.25 | ₹ 1.07 | ₹ 1.11 | -8.00% 51.82% | 0.000000189028 | ₹ 4,307,409,284 ₹ 8,200,961,546 | 0.03% 0.00% | 7,390,475,595 | 470 2024-04-09 | ₹ 1.16 | ₹ 1.31 | ₹ 1.16 | ₹ 1.20 | 8.24% 53.43% | 0.000000208951 | ₹ 8,563,666,700 ₹ 8,899,911,345 | 0.05% 0.00% | 7,390,475,595 | 485 2024-04-08 | ₹ 1.07 | ₹ 1.21 | ₹ 1.07 | ₹ 1.14 | 29.76% 21.68% | 0.000000190977 | ₹ 7,966,740,203 ₹ 8,445,702,785 | 0.05% 0.00% | 7,390,475,595 |
|