CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,423,011,147,264 ||| 24h vol: ₹ 4,670,434,884,286 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
131 Ark (ARK) 24.68
$0.33
-1.55563%
15.7201%
 0.0000353985₹ 259,827,448 
₹ 3,016,308,454 
0.01%
0.00%
 122,215,161 
150,686,058 
$2.18
$2.68
ARK Ark =
INR

ARK/AUD - A$ 0.47
ARK/BGN - 0.57 лв.
ARK/BRL - R$ 1.76
ARK/CAD - C$ 0.45
ARK/CHF - Fr. 0.31
ARK/CNY - CN¥ 2.30
ARK/CZK - 7.72
ARK/DKK - kr. 2.16
ARK/EUR - 0.29
ARK/GBP - £ 0.26
ARK/HKD - HK$ 2.54
ARK/HRK - kn 2.18
ARK/HUF - Ft 102.53
ARK/IDR - Rp 4,754
ARK/ILS - 1.13
ARK/INR - 24.68
ARK/JPY - ¥ 35.18
ARK/KRW - 394.42
ARK/MXN - Mex$ 7.40
ARK/MYR - RM 1.40
ARK/NOK - kr 3.09
ARK/NZD - NZ$ 0.50
ARK/PHP - 16.22
ARK/PLN - 1.30
ARK/RON - lei 1.40
ARK/RUB - 23.25
ARK/SEK - kr 3.01
ARK/SGD - S$ 0.46
ARK/THB - ฿ 10.30
ARK/TRY - 2.25
ARK/USD - $ 0.33
ARK/ZAR - R 5.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
131
2020-07-13
25.16 25.16 24.24 24.68-1.55563%
15.7201%
 0.0000353985₹ 259,827,448 
₹ 3,016,308,454 
0.01%
0.00%
 122,215,161 
128
2020-07-12
24.32 25.45 24.08 25.455.19182%
35.0049%
 0.0000365311₹ 246,540,403 
₹ 3,109,669,447 
0.01%
0.00%
 122,202,561 
130
2020-07-11
22.41 24.77 22.35 24.7710.6008%
26.961%
 0.0000356975₹ 215,021,833 
₹ 3,025,887,749 
0.01%
0.00%
 122,181,865 
136
2020-07-10
21.79 22.42 21.47 22.422.07785%
16.1392%
 0.0000322605₹ 160,016,781 
₹ 2,738,663,977 
0.00%
0.00%
 122,160,271 
136
2020-07-09
21.64 21.93 21.56 21.930.767196%
11.5057%
 0.0000315001₹ 197,790,404 
₹ 2,678,610,964 
0.00%
0.00%
 122,137,763 
136
2020-07-08
21.14 21.79 20.88 21.792.88356%
11.2462%
 0.0000307903₹ 246,885,177 
₹ 2,661,481,733 
0.00%
0.00%
 122,116,769 
137
2020-07-07
21.77 21.84 20.57 21.27-0.913179%
-4.77767%
 0.0000306237₹ 231,075,795 
₹ 2,597,525,706 
0.01%
0.00%
 122,095,517 
136
2020-07-06
18.77 22.21 18.77 21.3314.2458%
-8.28001%
 0.0000308201₹ 201,521,688 
₹ 2,604,065,308 
0.00%
0.00%
 122,074,625 
141
2020-07-05
19.43 19.45 18.51 18.77-3.13187%
-21.4948%
 0.0000276685₹ 111,921,644 
₹ 2,290,923,904 
0.00%
0.00%
 122,053,453 
140
2020-07-04
19.18 19.65 19.01 19.561.8236%
-21.2286%
 0.0000287544₹ 120,187,533 
₹ 2,386,812,770 
0.00%
0.00%
 122,031,935 
143
2020-07-03
19.40 19.42 18.70 19.19-2.52297%
-28.0458%
 0.0000283082₹ 124,262,340 
₹ 2,341,161,328 
0.00%
0.00%
 122,010,485 
141
2020-07-02
19.46 19.77 19.14 19.752.5104%
-17.4089%
 0.0000289385₹ 145,515,647 
₹ 2,408,815,470 
0.00%
0.00%
 121,987,997 
141
2020-07-01
22.20 22.35 19.33 19.33-13.7961%
-20.246%
 0.0000277379₹ 202,748,452 
₹ 2,357,444,432 
0.00%
0.00%
 121,967,647 
125
2020-06-30
23.79 23.79 21.92 22.56-5.50554%
-2.33875%
 0.0000327345₹ 176,805,917 
₹ 2,751,508,497 
0.00%
0.00%
 121,939,931 
126
2020-06-29
23.85 24.28 23.41 23.86-0.584726%
4.61749%
 0.0000343732₹ 184,754,552 
₹ 2,909,603,311 
0.00%
0.00%
 121,924,651 
122
2020-06-28
24.98 24.98 23.59 24.16-4.39992%
11.7049%
 0.0000349759₹ 222,374,529 
₹ 2,945,428,129 
0.01%
0.00%
 121,901,865 
117
2020-06-27
27.25 27.71 25.06 25.47-6.10529%
20.9498%
 0.0000372906₹ 307,863,286 
₹ 3,103,671,476 
0.01%
0.00%
 121,879,671 
117
2020-06-26
24.46 28.80 24.46 27.4814.3539%
29.6001%
 0.0000395054₹ 350,625,248 
₹ 3,348,071,601 
0.01%
0.00%
 121,858,663 
124
2020-06-25
24.08 24.25 23.05 23.96-2.73923%
8.75861%
 0.0000340724₹ 453,537,023 
₹ 2,919,105,968 
0.01%
0.00%
 121,837,371 
123
2020-06-24
23.06 25.02 23.06 25.028.22531%
0.388433%
 0.0000354621₹ 515,329,477 
₹ 3,047,406,685 
0.01%
0.00%
 121,816,077 
127
2020-06-23
22.78 23.57 22.64 23.111.10494%
11.2514%
 0.0000317464₹ 301,539,201 
₹ 2,814,962,959 
0.01%
0.00%
 121,795,073 
125
2020-06-22
21.44 23.16 21.44 23.035.66075%
20.8851%
 0.0000313982₹ 427,084,483 
₹ 2,803,975,652 
0.01%
0.00%
 121,773,477 
128
2020-06-21
21.19 22.05 21.19 22.053.12848%
19.8209%
 0.0000310408₹ 326,254,158 
₹ 2,684,921,947 
0.01%
0.00%
 121,751,893 
134
2020-06-20
21.51 21.51 20.81 21.510.865402%
12.9024%
 0.0000302911₹ 273,932,423 
₹ 2,618,383,427 
0.01%
0.00%
 121,729,381 
136
2020-06-19
22.90 22.90 21.26 21.26-5.20719%
12.7078%
 0.0000299676₹ 587,263,722 
₹ 2,588,052,321 
0.01%
0.00%
 121,707,789 
131
2020-06-18
26.53 28.85 22.13 22.36-2.89495%
24.5738%
 0.000031186₹ 1,845,221,159 
₹ 2,720,544,374 
0.04%
0.00%
 121,686,197 
124
2020-06-17
21.27 23.68 20.90 23.289.82598%
25.7599%
 0.0000322561₹ 418,929,183 
₹ 2,832,334,762 
0.01%
0.00%
 121,665,493 
133
2020-06-16
19.42 21.36 19.42 21.3612.1896%
19.4812%
 0.0000293231₹ 328,078,434 
₹ 2,597,821,525 
0.01%
0.00%
 121,643,907 
143
2020-06-15
18.31 18.91 18.31 18.912.19971%
4.81957%
 0.0000263536₹ 153,548,520 
₹ 2,300,444,826 
0.00%
0.00%
 121,622,297 
145
2020-06-14
19.05 19.05 18.55 18.55-1.65818%
6.36548%
 0.0000259192₹ 135,042,887 
₹ 2,255,859,552 
0.00%
0.00%
 121,594,999