CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,452,465,838,763 ||| 24h vol: ₹ 5,047,053,163,993 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
148 Ark (ARK) 13.60
$0.19
-6.2086%
-12.8755%
 0.0000230401₹ 60,022,093 
₹ 1,575,352,435 
0.00%
0.01%
 115,794,510 
145,108,772 
$1.21
$1.52
ARK Ark =
INR

ARK/AUD - A$ 0.28
ARK/BGN - 0.33 лв.
ARK/BRL - R$ 0.79
ARK/CAD - C$ 0.25
ARK/CHF - Fr. 0.19
ARK/CNY - CN¥ 1.33
ARK/CZK - 4.37
ARK/DKK - kr. 1.28
ARK/EUR - 0.17
ARK/GBP - £ 0.15
ARK/HKD - HK$ 1.48
ARK/HRK - kn 1.27
ARK/HUF - Ft 56.86
ARK/IDR - Rp 2,668
ARK/ILS - 0.66
ARK/INR - 13.60
ARK/JPY - ¥ 20.55
ARK/KRW - 221.39
ARK/MXN - Mex$ 3.66
ARK/MYR - RM 0.79
ARK/NOK - kr 1.73
ARK/NZD - NZ$ 0.29
ARK/PHP - 9.65
ARK/PLN - 0.73
ARK/RON - lei 0.82
ARK/RUB - 12.09
ARK/SEK - kr 1.83
ARK/SGD - S$ 0.26
ARK/THB - ฿ 5.71
ARK/TRY - 1.08
ARK/USD - $ 0.19
ARK/ZAR - R 2.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
148
2019-11-20
13.60 13.60 13.60 13.60-6.2086%
-12.8755%
 0.0000230401₹ 60,022,093 
₹ 1,575,352,435 
0.00%
0.01%
 115,794,510 
148
2019-11-19
14.50 14.50 13.51 13.68-4.82969%
-12.3335%
 0.000023179₹ 56,134,957 
₹ 1,584,075,174 
0.00%
0.01%
 115,794,510 
147
2019-11-18
15.16 15.33 14.25 14.39-5.61612%
-6.24189%
 0.0000240703₹ 67,101,207 
₹ 1,666,521,134 
0.00%
0.01%
 115,794,510 
143
2019-11-17
14.99 15.32 14.99 15.262.69685%
-2.37908%
 0.0000245061₹ 19,865,221 
₹ 1,767,408,183 
0.00%
0.01%
 115,794,510 
147
2019-11-16
14.69 15.03 14.69 14.800.348307%
-5.18697%
 0.0000241521₹ 20,310,394 
₹ 1,713,617,117 
0.00%
0.01%
 115,794,510 
142
2019-11-15
15.39 15.39 14.70 14.76-4.00903%
-2.23517%
 0.0000241787₹ 30,933,211 
₹ 1,709,511,537 
0.00%
0.01%
 115,794,510 
143
2019-11-14
15.90 15.90 15.30 15.41-3.23464%
-1.67178%
 0.0000245575₹ 22,893,655 
₹ 1,783,924,921 
0.00%
0.01%
 115,794,510 
143
2019-11-13
15.72 16.09 15.60 15.911.2693%
0.43268%
 0.0000250596₹ 28,066,448 
₹ 1,842,823,433 
0.00%
0.01%
 115,794,510 
139
2019-11-12
15.37 15.70 15.37 15.582.17169%
0.0009148%
 0.0000246802₹ 28,440,814 
₹ 1,804,565,914 
0.00%
0.01%
 115,794,510 
141
2019-11-11
15.71 15.79 15.01 15.24-1.88373%
1.41469%
 0.0000243295₹ 35,465,060 
₹ 1,765,244,736 
0.00%
0.01%
 115,794,510 
141
2019-11-10
15.67 15.67 15.35 15.44-0.972156%
0.57564%
 0.0000238764₹ 32,863,327 
₹ 1,787,632,468 
0.00%
0.01%
 115,794,510 
137
2019-11-09
15.16 15.66 15.04 15.573.64692%
4.74373%
 0.0000247144₹ 50,531,704 
₹ 1,802,915,426 
0.00%
0.01%
 115,794,510 
139
2019-11-08
15.68 15.68 14.70 14.97-4.13572%
3.44621%
 0.0000237304₹ 25,317,922 
₹ 1,733,759,535 
0.00%
0.01%
 115,794,510 
139
2019-11-07
15.67 15.67 15.13 15.61-1.07256%
11.3746%
 0.0000235867₹ 38,459,978 
₹ 1,807,641,610 
0.00%
0.01%
 115,794,510 
141
2019-11-06
15.39 16.05 15.39 15.682.25405%
12.933%
 0.0000235767₹ 79,571,581 
₹ 1,815,326,787 
0.00%
0.01%
 115,794,510 
145
2019-11-05
14.79 15.27 14.69 15.221.98686%
5.31793%
 0.0000229629₹ 52,326,832 
₹ 1,762,450,504 
0.00%
0.01%
 115,794,510 
143
2019-11-04
14.93 14.99 14.85 14.95-2.61538%
-1.43351%
 0.0000224791₹ 57,614,513 
₹ 1,731,278,503 
0.00%
0.01%
 115,794,510 
139
2019-11-03
15.71 16.26 15.30 15.347.3868%
10.2913%
 0.0000235593₹ 250,858,182 
₹ 1,776,134,984 
0.00%
0.01%
 115,794,510 
144
2019-11-02
14.33 14.72 14.18 14.24-0.881244%
5.87897%
 0.0000216578₹ 31,614,846 
₹ 1,648,916,148 
0.00%
0.01%
 115,794,510 
141
2019-11-01
13.86 14.46 13.80 14.403.8179%
2.37694%
 0.000022039₹ 38,187,983 
₹ 1,667,900,688 
0.00%
0.01%
 115,794,510 
142
2019-10-31
13.96 14.16 13.61 14.010.58156%
11.7329%
 0.0000213943₹ 32,250,555 
₹ 1,621,889,582 
0.00%
0.01%
 115,794,510 
139
2019-10-30
14.50 14.50 13.63 13.84-3.73789%
9.22568%
 0.0000212367₹ 35,784,488 
₹ 1,602,747,970 
0.00%
0.01%
 115,794,510 
139
2019-10-29
14.99 15.26 14.34 14.34-6.94897%
8.06267%
 0.0000214065₹ 58,125,108 
₹ 1,661,042,957 
0.00%
0.01%
 115,794,510 
132
2019-10-28
14.01 16.01 13.83 15.4610.8582%
16.4446%
 0.0000230705₹ 230,235,047 
₹ 1,790,032,479 
0.00%
0.01%
 115,794,510 
140
2019-10-27
13.44 14.24 13.27 13.883.66184%
4.43628%
 0.0000204454₹ 57,248,628 
₹ 1,574,635,177 
0.00%
0.01%
 113,443,488 
140
2019-10-26
13.89 14.02 13.24 13.29-5.08797%
-3.87935%
 0.0000204774₹ 75,519,692 
₹ 1,507,811,561 
0.00%
0.01%
 113,443,488 
135
2019-10-25
12.73 14.51 12.54 14.1913.8169%
0.0972853%
 0.0000232756₹ 162,550,382 
₹ 1,609,207,764 
0.00%
0.01%
 113,443,488 
141
2019-10-24
12.89 12.89 12.06 12.851.31262%
-10.1521%
 0.0000241133₹ 49,091,368 
₹ 1,458,060,408 
0.00%
0.01%
 113,443,488 
137
2019-10-23
13.07 13.36 12.29 12.56-4.53997%
-8.64878%
 0.0000237573₹ 56,558,783 
₹ 1,424,810,998 
0.00%
0.01%
 113,443,488 
141
2019-10-22
13.47 13.61 13.23 13.23-1.19889%
-7.60259%
 0.0000228436₹ 18,115,941 
₹ 1,500,966,528 
0.00%
0.01%
 113,443,488