Top CryptoCurrencies 2024 Market cap: ₹ 232,452,978,218,484 ||| 24h vol: ₹ 19,173,883,452,614 ||| crypto assets: 654
ARK/AUD - A$ 1.73 ARK/BGN - 2.04 лв. ARK/BRL - R$ 5.64 ARK/CAD - C$ 1.53 ARK/CHF - Fr. 1.02 ARK/CNY - CN¥ 8.16 ARK/CZK - Kč 26.43 ARK/DKK - kr. 7.78
ARK/EUR - € 1.04 ARK/GBP - £ 0.89 ARK/HKD - HK$ 8.84 ARK/HRK - kn 7.77 ARK/HUF - Ft 412.05 ARK/IDR - Rp 17,930 ARK/ILS - ₪ 4.15 ARK/INR - ₹ 94.13
ARK/JPY - ¥ 170.94 ARK/KRW - ₩ 1,520.66 ARK/MXN - Mex$ 18.69 ARK/MYR - RM 5.35 ARK/NOK - kr 12.18 ARK/NZD - NZ$ 1.88 ARK/PHP - ₱ 63.54 ARK/PLN - zł 4.50
ARK/RON - lei 5.19 ARK/RUB - ₽ 104.40 ARK/SEK - kr 12.00 ARK/SGD - S$ 1.52 ARK/THB - ฿ 41.09 ARK/TRY - ₺ 36.49 ARK/USD - $ 1.13 ARK/ZAR - R 21.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 322 2024-03-28 | ₹ 94.99 | ₹ 94.99 | ₹ 91.82 | ₹ 94.13 | -2.25% 4.33% | 0.0000160128 | ₹ 1,579,744,893 ₹ 16,923,110,714 | 0.01% 0.01% | 179,790,186 | 317 2024-03-27 | ₹ 102.26 | ₹ 102.26 | ₹ 93.72 | ₹ 95.17 | -1.76% 11.26% | 0.000016592 | ₹ 3,291,666,663 ₹ 17,109,086,057 | 0.02% 0.01% | 179,779,388 | 320 2024-03-26 | ₹ 94.07 | ₹ 98.84 | ₹ 94.07 | ₹ 98.84 | 4.87% 24.85% | 0.0000168777 | ₹ 2,192,924,940 ₹ 17,767,457,325 | 0.01% 0.01% | 179,759,588 | 322 2024-03-25 | ₹ 89.79 | ₹ 95.12 | ₹ 89.79 | ₹ 93.84 | 3.80% 8.84% | 0.0000161007 | ₹ 3,030,948,850 ₹ 16,865,672,997 | 0.02% 0.01% | 179,736,190 | 320 2024-03-24 | ₹ 88.33 | ₹ 90.64 | ₹ 86.99 | ₹ 90.64 | 2.44% -1.18% | 0.000016289 | ₹ 872,256,453 ₹ 16,289,360,058 | 0.01% 0.01% | 179,714,636 | 322 2024-03-23 | ₹ 87.08 | ₹ 88.95 | ₹ 87.08 | ₹ 88.55 | 0.95% -0.71% | 0.0000163517 | ₹ 743,588,388 ₹ 15,911,905,847 | 0.01% 0.01% | 179,694,834 | 319 2024-03-22 | ₹ 93.25 | ₹ 93.25 | ₹ 86.65 | ₹ 87.60 | -6.55% -12.00% | 0.0000166879 | ₹ 1,657,245,565 ₹ 15,739,576,506 | 0.01% 0.01% | 179,673,234 | 312 2024-03-21 | ₹ 86.39 | ₹ 93.37 | ₹ 83.30 | ₹ 93.37 | 8.16% -11.92% | 0.0000171352 | ₹ 4,143,731,689 ₹ 16,773,773,288 | 0.02% 0.01% | 179,649,834 | 330 2024-03-20 | ₹ 79.59 | ₹ 85.63 | ₹ 76.89 | ₹ 85.63 | 8.51% -21.63% | 0.000015252 | ₹ 1,870,080,402 ₹ 15,381,641,761 | 0.01% 0.01% | 179,630,036 | 324 2024-03-19 | ₹ 88.27 | ₹ 88.27 | ₹ 78.37 | ₹ 81.54 | -4.92% -19.93% | 0.0000153844 | ₹ 4,064,773,537 ₹ 14,644,244,832 | 0.01% 0.01% | 179,606,638 | 323 2024-03-18 | ₹ 88.95 | ₹ 89.90 | ₹ 84.43 | ₹ 84.82 | -7.46% -14.61% | 0.0000151676 | ₹ 1,219,147,174 ₹ 15,233,158,640 | 0.01% 0.01% | 179,586,850 | 322 2024-03-17 | ₹ 89.05 | ₹ 91.67 | ₹ 83.95 | ₹ 91.67 | 3.61% -4.33% | 0.0000161718 | ₹ 1,920,422,160 ₹ 16,461,132,504 | 0.01% 0.01% | 179,565,252 | 314 2024-03-16 | ₹ 97.96 | ₹ 97.96 | ₹ 88.74 | ₹ 89.12 | -6.76% -7.79% | 0.0000161952 | ₹ 2,498,734,306 ₹ 16,001,181,410 | 0.01% 0.01% | 179,541,852 | 305 2024-03-15 | ₹ 108.04 | ₹ 108.04 | ₹ 94.79 | ₹ 99.03 | -8.43% 0.62% | 0.0000172993 | ₹ 4,413,929,759 ₹ 17,777,651,285 | 0.01% 0.01% | 179,522,056 | 303 2024-03-14 | ₹ 109.98 | ₹ 111.55 | ₹ 101.89 | ₹ 108.08 | -0.82% 18.37% | 0.0000182544 | ₹ 4,368,375,264 ₹ 19,400,674,537 | 0.02% 0.01% | 179,500,456 | 308 2024-03-13 | ₹ 103.51 | ₹ 109.63 | ₹ 102.54 | ₹ 109.31 | 7.52% 29.15% | 0.0000180151 | ₹ 4,916,265,135 ₹ 19,618,949,540 | 0.02% 0.01% | 179,477,246 | 310 2024-03-12 | ₹ 99.14 | ₹ 103.29 | ₹ 95.67 | ₹ 103.29 | 4.08% 28.76% | 0.0000175381 | ₹ 2,588,469,544 ₹ 18,536,794,827 | 0.01% 0.01% | 179,457,446 | 320 2024-03-11 | ₹ 97.03 | ₹ 99.24 | ₹ 94.66 | ₹ 99.24 | 4.01% 10.37% | 0.0000165461 | ₹ 2,598,915,372 ₹ 17,807,902,507 | 0.01% 0.01% | 179,435,846 | 317 2024-03-10 | ₹ 96.49 | ₹ 97.70 | ₹ 94.16 | ₹ 97.01 | 0.44% 16.95% | 0.0000169293 | ₹ 2,177,755,521 ₹ 17,404,949,174 | 0.01% 0.01% | 179,412,448 | 317 2024-03-09 | ₹ 99.85 | ₹ 99.85 | ₹ 95.34 | ₹ 96.93 | -1.31% 14.47% | 0.0000170998 | ₹ 2,504,908,362 ₹ 17,388,891,982 | 0.02% 0.01% | 179,392,648 | 308 2024-03-08 | ₹ 90.18 | ₹ 99.17 | ₹ 89.27 | ₹ 97.40 | 8.20% 17.13% | 0.0000172144 | ₹ 5,890,260,798 ₹ 17,471,070,029 | 0.02% 0.01% | 179,369,594 | 316 2024-03-07 | ₹ 86.79 | ₹ 91.60 | ₹ 86.79 | ₹ 91.60 | 8.24% 23.10% | 0.00001645 | ₹ 2,402,122,371 ₹ 16,428,845,850 | 0.01% 0.01% | 179,349,812 | 327 2024-03-06 | ₹ 82.44 | ₹ 84.68 | ₹ 79.40 | ₹ 84.68 | 5.40% 16.42% | 0.0000154728 | ₹ 1,996,595,286 ₹ 15,186,058,989 | 0.01% 0.01% | 179,328,356 | 320 2024-03-05 | ₹ 90.58 | ₹ 90.58 | ₹ 79.36 | ₹ 80.65 | -9.77% 11.29% | 0.0000153795 | ₹ 4,180,591,028 ₹ 14,461,144,265 | 0.01% 0.01% | 179,305,196 | 311 2024-03-04 | ₹ 84.15 | ₹ 90.24 | ₹ 84.15 | ₹ 89.32 | 7.53% 22.87% | 0.000015995 | ₹ 5,224,463,247 ₹ 16,013,891,095 | 0.02% 0.01% | 179,283,612 | 326 2024-03-03 | ₹ 86.64 | ₹ 86.64 | ₹ 80.57 | ₹ 83.29 | -2.03% 15.90% | 0.000016023 | ₹ 2,318,869,760 ₹ 14,930,492,086 | 0.02% 0.01% | 179,264,126 | 319 2024-03-02 | ₹ 84.13 | ₹ 84.51 | ₹ 81.62 | ₹ 84.38 | 1.25% 16.55% | 0.0000164469 | ₹ 2,465,774,476 ₹ 15,125,064,244 | 0.02% 0.01% | 179,241,200 | 313 2024-03-01 | ₹ 75.67 | ₹ 84.18 | ₹ 75.67 | ₹ 83.38 | 10.35% 16.80% | 0.0000160511 | ₹ 5,476,492,445 ₹ 14,944,138,094 | 0.03% 0.01% | 179,220,050 | 327 2024-02-29 | ₹ 73.16 | ₹ 76.75 | ₹ 73.16 | ₹ 74.47 | 2.36% 5.04% | 0.0000146837 | ₹ 2,614,086,708 ₹ 13,344,843,328 | 0.01% 0.01% | 179,200,662 | 329 2024-02-28 | ₹ 73.55 | ₹ 74.57 | ₹ 70.51 | ₹ 72.23 | -0.28% -4.15% | 0.0000144034 | ₹ 2,266,604,596 ₹ 12,942,516,456 | 0.01% 0.01% | 179,177,792 |
|