CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 232,452,978,218,484 ||| 24h vol: ₹ 19,173,883,452,614 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
322 Ark (ARK) 94.13
$1.13
-2.25%
4.33%
 0.0000160128₹ 1,579,744,893 
₹ 16,923,110,714 
0.01%
0.01%
 179,790,186 $10.32
ARK Ark =
INR

ARK/AUD - A$ 1.73
ARK/BGN - 2.04 лв.
ARK/BRL - R$ 5.64
ARK/CAD - C$ 1.53
ARK/CHF - Fr. 1.02
ARK/CNY - CN¥ 8.16
ARK/CZK - 26.43
ARK/DKK - kr. 7.78
ARK/EUR - 1.04
ARK/GBP - £ 0.89
ARK/HKD - HK$ 8.84
ARK/HRK - kn 7.77
ARK/HUF - Ft 412.05
ARK/IDR - Rp 17,930
ARK/ILS - 4.15
ARK/INR - 94.13
ARK/JPY - ¥ 170.94
ARK/KRW - 1,520.66
ARK/MXN - Mex$ 18.69
ARK/MYR - RM 5.35
ARK/NOK - kr 12.18
ARK/NZD - NZ$ 1.88
ARK/PHP - 63.54
ARK/PLN - 4.50
ARK/RON - lei 5.19
ARK/RUB - 104.40
ARK/SEK - kr 12.00
ARK/SGD - S$ 1.52
ARK/THB - ฿ 41.09
ARK/TRY - 36.49
ARK/USD - $ 1.13
ARK/ZAR - R 21.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
322
2024-03-28
94.99 94.99 91.82 94.13-2.25%
4.33%
 0.0000160128₹ 1,579,744,893 
₹ 16,923,110,714 
0.01%
0.01%
 179,790,186 
317
2024-03-27
102.26 102.26 93.72 95.17-1.76%
11.26%
 0.000016592₹ 3,291,666,663 
₹ 17,109,086,057 
0.02%
0.01%
 179,779,388 
320
2024-03-26
94.07 98.84 94.07 98.844.87%
24.85%
 0.0000168777₹ 2,192,924,940 
₹ 17,767,457,325 
0.01%
0.01%
 179,759,588 
322
2024-03-25
89.79 95.12 89.79 93.843.80%
8.84%
 0.0000161007₹ 3,030,948,850 
₹ 16,865,672,997 
0.02%
0.01%
 179,736,190 
320
2024-03-24
88.33 90.64 86.99 90.642.44%
-1.18%
 0.000016289₹ 872,256,453 
₹ 16,289,360,058 
0.01%
0.01%
 179,714,636 
322
2024-03-23
87.08 88.95 87.08 88.550.95%
-0.71%
 0.0000163517₹ 743,588,388 
₹ 15,911,905,847 
0.01%
0.01%
 179,694,834 
319
2024-03-22
93.25 93.25 86.65 87.60-6.55%
-12.00%
 0.0000166879₹ 1,657,245,565 
₹ 15,739,576,506 
0.01%
0.01%
 179,673,234 
312
2024-03-21
86.39 93.37 83.30 93.378.16%
-11.92%
 0.0000171352₹ 4,143,731,689 
₹ 16,773,773,288 
0.02%
0.01%
 179,649,834 
330
2024-03-20
79.59 85.63 76.89 85.638.51%
-21.63%
 0.000015252₹ 1,870,080,402 
₹ 15,381,641,761 
0.01%
0.01%
 179,630,036 
324
2024-03-19
88.27 88.27 78.37 81.54-4.92%
-19.93%
 0.0000153844₹ 4,064,773,537 
₹ 14,644,244,832 
0.01%
0.01%
 179,606,638 
323
2024-03-18
88.95 89.90 84.43 84.82-7.46%
-14.61%
 0.0000151676₹ 1,219,147,174 
₹ 15,233,158,640 
0.01%
0.01%
 179,586,850 
322
2024-03-17
89.05 91.67 83.95 91.673.61%
-4.33%
 0.0000161718₹ 1,920,422,160 
₹ 16,461,132,504 
0.01%
0.01%
 179,565,252 
314
2024-03-16
97.96 97.96 88.74 89.12-6.76%
-7.79%
 0.0000161952₹ 2,498,734,306 
₹ 16,001,181,410 
0.01%
0.01%
 179,541,852 
305
2024-03-15
108.04 108.04 94.79 99.03-8.43%
0.62%
 0.0000172993₹ 4,413,929,759 
₹ 17,777,651,285 
0.01%
0.01%
 179,522,056 
303
2024-03-14
109.98 111.55 101.89 108.08-0.82%
18.37%
 0.0000182544₹ 4,368,375,264 
₹ 19,400,674,537 
0.02%
0.01%
 179,500,456 
308
2024-03-13
103.51 109.63 102.54 109.317.52%
29.15%
 0.0000180151₹ 4,916,265,135 
₹ 19,618,949,540 
0.02%
0.01%
 179,477,246 
310
2024-03-12
99.14 103.29 95.67 103.294.08%
28.76%
 0.0000175381₹ 2,588,469,544 
₹ 18,536,794,827 
0.01%
0.01%
 179,457,446 
320
2024-03-11
97.03 99.24 94.66 99.244.01%
10.37%
 0.0000165461₹ 2,598,915,372 
₹ 17,807,902,507 
0.01%
0.01%
 179,435,846 
317
2024-03-10
96.49 97.70 94.16 97.010.44%
16.95%
 0.0000169293₹ 2,177,755,521 
₹ 17,404,949,174 
0.01%
0.01%
 179,412,448 
317
2024-03-09
99.85 99.85 95.34 96.93-1.31%
14.47%
 0.0000170998₹ 2,504,908,362 
₹ 17,388,891,982 
0.02%
0.01%
 179,392,648 
308
2024-03-08
90.18 99.17 89.27 97.408.20%
17.13%
 0.0000172144₹ 5,890,260,798 
₹ 17,471,070,029 
0.02%
0.01%
 179,369,594 
316
2024-03-07
86.79 91.60 86.79 91.608.24%
23.10%
 0.00001645₹ 2,402,122,371 
₹ 16,428,845,850 
0.01%
0.01%
 179,349,812 
327
2024-03-06
82.44 84.68 79.40 84.685.40%
16.42%
 0.0000154728₹ 1,996,595,286 
₹ 15,186,058,989 
0.01%
0.01%
 179,328,356 
320
2024-03-05
90.58 90.58 79.36 80.65-9.77%
11.29%
 0.0000153795₹ 4,180,591,028 
₹ 14,461,144,265 
0.01%
0.01%
 179,305,196 
311
2024-03-04
84.15 90.24 84.15 89.327.53%
22.87%
 0.000015995₹ 5,224,463,247 
₹ 16,013,891,095 
0.02%
0.01%
 179,283,612 
326
2024-03-03
86.64 86.64 80.57 83.29-2.03%
15.90%
 0.000016023₹ 2,318,869,760 
₹ 14,930,492,086 
0.02%
0.01%
 179,264,126 
319
2024-03-02
84.13 84.51 81.62 84.381.25%
16.55%
 0.0000164469₹ 2,465,774,476 
₹ 15,125,064,244 
0.02%
0.01%
 179,241,200 
313
2024-03-01
75.67 84.18 75.67 83.3810.35%
16.80%
 0.0000160511₹ 5,476,492,445 
₹ 14,944,138,094 
0.03%
0.01%
 179,220,050 
327
2024-02-29
73.16 76.75 73.16 74.472.36%
5.04%
 0.0000146837₹ 2,614,086,708 
₹ 13,344,843,328 
0.01%
0.01%
 179,200,662 
329
2024-02-28
73.55 74.57 70.51 72.23-0.28%
-4.15%
 0.0000144034₹ 2,266,604,596 
₹ 12,942,516,456 
0.01%
0.01%
 179,177,792