CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,657,422,863,405 ||| 24h vol: ₹ 8,625,191,864,572 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
383 DFI.Money (YFII)₹ 176,175.60
$2,121.57		-27.53%
0.24%		 0.0498209₹ 2,674,419,835 
₹ 6,799,678,352 		0.03%
0.00% 		 38,596 
39,375 		$4.16
$4.24
YFII DFI.Money =
INR

YFII/AUD - A$ 3,228.20
YFII/BGN - 3,836.10 лв.
YFII/BRL - R$ 10,508.98
YFII/CAD - C$ 2,848.02
YFII/CHF - Fr. 1,829.60
YFII/CNY - CN¥ 15,144.85
YFII/CZK - Kč 48,663.30
YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72
YFII/GBP - £ 1,671.42
YFII/HKD - HK$ 16,582.91
YFII/HRK - kn 14,597.08
YFII/HUF - Ft 752,143.24
YFII/IDR - Rp 33,458,008
YFII/ILS - ₪ 7,721.67
YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21
YFII/KRW - ₩ 2,822,388.22
YFII/MXN - Mex$ 36,472.33
YFII/MYR - RM 10,033.97
YFII/NOK - kr 22,258.24
YFII/NZD - NZ$ 3,456.93
YFII/PHP - ₱ 119,125.09
YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06
YFII/RUB - ₽ 190,951.91
YFII/SEK - kr 22,032.93
YFII/SGD - S$ 2,840.59
YFII/THB - ฿ 75,205.41
YFII/TRY - ₺ 64,421.26
YFII/USD - $ 2,121.57
YFII/ZAR - R 39,555.61
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
383
2024-02-01		₹ 209,438.18₹ 209,438.18₹ 176,175.60₹ 176,175.60-27.53%
0.24%		 0.0498209₹ 2,674,419,835 
₹ 6,799,678,352 		0.03%
0.00%		  38,596 
333
2024-01-31		₹ 226,935.92₹ 270,785.76₹ 223,078.86₹ 223,078.86-2.15%
22.32%		 0.0629463₹ 2,029,665,378 
₹ 8,609,956,549 		0.02%
0.01%		  38,596 
336
2024-01-30		₹ 226,028.26₹ 228,123.97₹ 219,488.44₹ 227,980.151.54%
42.82%		 0.0632496₹ 2,030,016,665 
₹ 8,799,137,618 		0.02%
0.01%		  38,596 
340
2024-01-29		₹ 207,158.77₹ 227,748.35₹ 207,158.77₹ 224,550.669.47%
32.69%		 0.0625893₹ 1,621,235,197 
₹ 8,666,745,068 		0.02%
0.01%		  38,596 
358
2024-01-28		₹ 180,816.91₹ 208,169.74₹ 180,816.91₹ 208,169.7415.15%
13.95%		 0.0596389₹ 1,621,895,757 
₹ 8,034,527,289 		0.02%
0.01%		  38,596 
388
2024-01-27		₹ 181,403.75₹ 185,259.76₹ 180,417.93₹ 180,843.510.06%
-0.99%		 0.0516181₹ 597,882,198 
₹ 6,979,823,490 		0.01%
0.00%		  38,596 
383
2024-01-26		₹ 170,056.31₹ 183,818.20₹ 170,056.31₹ 180,872.375.86%
1.18%		 0.0519513₹ 824,846,943 
₹ 6,980,948,154 		0.01%
0.00%		  38,596 
387
2024-01-25		₹ 183,635.33₹ 183,635.33₹ 170,966.58₹ 170,966.58-6.28%
-3.00%		 0.0514597₹ 918,345,875 
₹ 6,598,639,023 		0.01%
0.00%		  38,596 
378
2024-01-24		₹ 159,818.83₹ 182,590.92₹ 158,544.70₹ 182,457.0214.25%
5.52%		 0.0550525₹ 1,314,179,901 
₹ 7,042,105,933 		0.02%
0.01%		  38,596 
399
2024-01-23		₹ 174,203.32₹ 174,203.32₹ 153,458.91₹ 158,249.15-7.59%
2.12%		 0.0485803₹ 1,247,660,737 
₹ 6,107,779,323 		0.01%
0.00%		  38,596 
394
2024-01-22		₹ 183,171.81₹ 189,482.87₹ 167,672.88₹ 169,084.29-6.77%
12.32%		 0.0510698₹ 1,509,988,098 
₹ 6,525,978,371 		0.01%
0.00%		  38,596 
389
2024-01-21		₹ 182,307.04₹ 185,410.09₹ 180,401.81₹ 181,484.10-0.57%
25.49%		 0.052458₹ 850,110,455 
₹ 7,004,552,699 		0.02%
0.00%		  38,596 
391
2024-01-20		₹ 177,292.94₹ 186,097.53₹ 177,292.94₹ 182,927.15-0.31%
31.79%		 0.0527568₹ 906,010,122 
₹ 7,060,252,118 		0.02%
0.00%		  38,596 
396
2024-01-19		₹ 173,221.01₹ 184,441.84₹ 170,319.76₹ 178,887.971.49%
38.40%		 0.0515942₹ 1,384,051,933 
₹ 6,904,367,067 		0.01%
0.00%		  38,596 
400
2024-01-18		₹ 173,070.27₹ 182,557.88₹ 170,816.22₹ 176,249.711.95%
26.64%		 0.0513202₹ 1,782,765,412 
₹ 6,802,534,781 		0.02%
0.00%		  38,596 
411
2024-01-17		₹ 151,413.42₹ 173,327.85₹ 151,413.42₹ 172,747.8612.99%
33.57%		 0.0487335₹ 1,607,371,546 
₹ 6,667,362,608 		0.02%
0.00%		  38,596 
445
2024-01-16		₹ 150,333.40₹ 154,420.32₹ 148,031.20₹ 152,584.191.63%
21.59%		 0.0425654₹ 804,373,513 
₹ 5,889,139,993 		0.01%
0.00%		  38,596 
440
2024-01-15		₹ 143,608.62₹ 151,763.14₹ 142,992.83₹ 150,187.604.16%
16.44%		 0.0425416₹ 990,598,576 
₹ 5,796,635,990 		0.01%
0.00%		  38,596 
449
2024-01-14		₹ 138,473.81₹ 150,160.46₹ 137,690.67₹ 146,103.865.58%
19.64%		 0.0415161₹ 1,103,215,367 
₹ 5,639,025,184 		0.01%
0.00%		  38,596 
457
2024-01-13		₹ 130,449.29₹ 139,044.80₹ 128,289.64₹ 138,384.314.91%
21.50%		 0.0388586₹ 870,664,008 
₹ 5,341,096,531 		0.01%
0.00%		  38,596 
469
2024-01-12		₹ 140,863.39₹ 141,662.65₹ 132,238.58₹ 132,238.58-4.48%
69.03%		 0.0366501₹ 1,053,120,995 
₹ 5,103,867,135 		0.01%
0.00%		  38,596 
467
2024-01-11		₹ 127,292.12₹ 144,330.16₹ 126,951.69₹ 138,808.578.55%
77.59%		 0.0362185₹ 1,381,002,822 
₹ 5,357,460,845 		0.01%
0.00%		  38,596 
485
2024-01-10		₹ 124,142.88₹ 129,381.41₹ 120,392.29₹ 129,381.412.86%
77.84%		 0.0331729₹ 1,130,083,431 
₹ 4,993,592,292 		0.01%
0.00%		  38,596 
477
2024-01-09		₹ 129,439.67₹ 129,439.67₹ 122,251.35₹ 125,127.84-3.20%
65.68%		 0.0326574₹ 1,289,713,981 
₹ 4,829,419,540 		0.01%
0.00%		  38,596 
474
2024-01-08		₹ 121,107.20₹ 133,469.21₹ 117,339.43₹ 129,733.858.44%
76.50%		 0.0331904₹ 2,972,603,521 
₹ 5,007,216,015 		0.02%
0.00%		  38,596 
488
2024-01-07		₹ 119,439.41₹ 122,589.04₹ 117,239.84₹ 122,589.047.22%
69.06%		 0.0333014₹ 2,693,309,602 
₹ 4,731,433,893 		0.04%
0.00%		  38,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s