CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,234,995,497,352 ||| 24h vol: ₹ 14,912,521,926,679 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
367 Request (REQ)₹ 10.71
$0.13		2.50%
-4.54%		 0.00000200263₹ 555,532,157 
₹ 10,707,680,830 		0.00%
0.01% 		 999,653,403 
999,653,404 		$6.52
$6.52
REQ Request =
INR

REQ/AUD - A$ 0.20
REQ/BGN - 0.24 лв.
REQ/BRL - R$ 0.67
REQ/CAD - C$ 0.18
REQ/CHF - Fr. 0.12
REQ/CNY - CN¥ 0.93
REQ/CZK - Kč 3.04
REQ/DKK - kr. 0.90
REQ/EUR - € 0.12
REQ/GBP - £ 0.10
REQ/HKD - HK$ 1.01
REQ/HRK - kn 0.91
REQ/HUF - Ft 47.53
REQ/IDR - Rp 2,084
REQ/ILS - ₪ 0.48
REQ/INR - ₹ 10.71
REQ/JPY - ¥ 19.87
REQ/KRW - ₩ 176.59
REQ/MXN - Mex$ 2.20
REQ/MYR - RM 0.61
REQ/NOK - kr 1.42
REQ/NZD - NZ$ 0.22
REQ/PHP - ₱ 7.40
REQ/PLN - zł 0.52
REQ/RON - lei 0.60
REQ/RUB - ₽ 12.06
REQ/SEK - kr 1.40
REQ/SGD - S$ 0.17
REQ/THB - ฿ 4.73
REQ/TRY - ₺ 4.17
REQ/USD - $ 0.13
REQ/ZAR - R 2.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
367
2024-04-20		₹ 10.93₹ 11.00₹ 10.71₹ 10.712.50%
-4.54%		 0.00000200263₹ 555,532,157 
₹ 10,707,680,830 		0.00%
0.01%		  999,653,403 
360
2024-04-19		₹ 10.67₹ 11.20₹ 10.29₹ 11.063.47%
-3.45%		 0.00000205285₹ 374,900,025 
₹ 11,059,153,596 		0.00%
0.01%		  999,653,403 
371
2024-04-18		₹ 10.08₹ 10.75₹ 10.08₹ 10.674.68%
-19.07%		 0.00000200803₹ 236,256,702 
₹ 10,666,385,494 		0.00%
0.01%		  999,653,403 
373
2024-04-17		₹ 10.55₹ 10.55₹ 9.97₹ 10.19-4.14%
-26.70%		 0.00000197633₹ 252,850,062 
₹ 10,183,386,161 		0.00%
0.01%		  999,653,403 
368
2024-04-16		₹ 10.54₹ 10.69₹ 10.15₹ 10.691.74%
-21.08%		 0.00000199695₹ 255,677,200 
₹ 10,684,645,999 		0.00%
0.01%		  999,653,403 
370
2024-04-15		₹ 10.92₹ 11.30₹ 10.38₹ 10.49-0.50%
-25.61%		 0.00000198403₹ 358,081,988 
₹ 10,488,520,749 		0.00%
0.01%		  999,653,403 
364
2024-04-14		₹ 9.92₹ 10.76₹ 9.77₹ 10.5612.26%
-22.35%		 0.0000019823₹ 437,864,184 
₹ 10,558,287,892 		0.00%
0.00%		  999,653,403 
372
2024-04-13		₹ 11.42₹ 11.47₹ 9.41₹ 9.41-17.80%
-28.53%		 0.00000178904₹ 564,261,393 
₹ 9,404,823,520 		0.00%
0.00%		  999,653,403 
363
2024-04-12		₹ 13.22₹ 13.60₹ 11.25₹ 11.43-13.53%
-12.19%		 0.00000204714₹ 450,032,267 
₹ 11,427,810,210 		0.00%
0.01%		  999,653,403 
363
2024-04-11		₹ 13.85₹ 14.27₹ 13.16₹ 13.21-4.67%
0.14%		 0.0000022564₹ 540,963,001 
₹ 13,208,045,031 		0.00%
0.01%		  999,653,403 
356
2024-04-10		₹ 13.44₹ 13.83₹ 12.90₹ 13.832.36%
9.51%		 0.00000235642₹ 459,846,507 
₹ 13,828,266,122 		0.00%
0.01%		  999,653,403 
364
2024-04-09		₹ 14.02₹ 14.11₹ 13.49₹ 13.49-4.09%
6.31%		 0.00000234092₹ 459,034,966 
₹ 13,486,686,206 		0.00%
0.01%		  999,653,403 
358
2024-04-08		₹ 13.71₹ 14.21₹ 13.57₹ 14.133.70%
1.04%		 0.00000236175₹ 396,590,139 
₹ 14,127,553,682 		0.00%
0.01%		  999,653,403 
357
2024-04-07		₹ 13.25₹ 13.75₹ 13.25₹ 13.553.32%
0.22%		 0.00000235544₹ 465,374,258 
₹ 13,546,054,594 		0.00%
0.01%		  999,653,403 
358
2024-04-06		₹ 12.81₹ 13.28₹ 12.81₹ 13.182.67%
-1.80%		 0.00000229087₹ 241,390,624 
₹ 13,173,200,396 		0.00%
0.01%		  999,653,403 
358
2024-04-05		₹ 13.30₹ 13.30₹ 12.61₹ 12.89-1.80%
-3.85%		 0.00000228416₹ 311,211,080 
₹ 12,883,692,614 		0.00%
0.01%		  999,653,403 
359
2024-04-04		₹ 12.55₹ 13.41₹ 12.51₹ 13.214.25%
-6.23%		 0.00000232906₹ 507,061,439 
₹ 13,207,397,716 		0.00%
0.01%		  999,653,403 
363
2024-04-03		₹ 12.77₹ 13.11₹ 12.56₹ 12.56-2.29%
-16.24%		 0.0000022917₹ 438,186,571 
₹ 12,560,154,942 		0.00%
0.01%		  999,653,403 
359
2024-04-02		₹ 14.02₹ 14.02₹ 12.52₹ 12.70-8.86%
-31.32%		 0.00000231851₹ 1,359,699,732 
₹ 12,696,565,608 		0.01%
0.01%		  999,653,403 
359
2024-04-01		₹ 13.62₹ 14.00₹ 13.15₹ 14.004.17%
16.67%		 0.00000240769₹ 1,031,802,934 
₹ 13,993,639,386 		0.01%
0.01%		  999,653,403 
370
2024-03-31		₹ 13.47₹ 14.06₹ 13.45₹ 13.450.14%
18.44%		 0.00000227334₹ 629,513,151 
₹ 13,446,220,222 		0.01%
0.01%		  999,653,403 
370
2024-03-30		₹ 13.47₹ 14.14₹ 13.43₹ 13.43-1.12%
20.00%		 0.00000230951₹ 691,855,667 
₹ 13,427,415,764 		0.01%
0.01%		  999,653,403 
370
2024-03-29		₹ 14.03₹ 14.03₹ 13.38₹ 13.59-3.47%
18.93%		 0.00000233324₹ 700,965,356 
₹ 13,583,280,681 		0.01%
0.01%		  999,653,403 
364
2024-03-28		₹ 14.81₹ 14.81₹ 13.94₹ 14.05-6.57%
29.19%		 0.00000237908₹ 1,660,705,221 
₹ 14,048,492,991 		0.01%
0.01%		  999,653,403 
347
2024-03-27		₹ 17.23₹ 17.23₹ 14.38₹ 15.00-19.47%
37.02%		 0.00000261461₹ 7,390,944,503 
₹ 14,991,503,546 		0.04%
0.01%		  999,653,403 
324
2024-03-26		₹ 11.94₹ 18.58₹ 11.94₹ 17.5446.14%
73.47%		 0.00000299555₹ 11,108,058,325 
₹ 17,536,587,441 		0.06%
0.01%		  999,653,403 
399
2024-03-25		₹ 11.51₹ 12.11₹ 11.46₹ 11.915.34%
11.81%		 0.00000204434₹ 393,871,365 
₹ 11,910,373,181 		0.00%
0.01%		  999,653,403 
402
2024-03-24		₹ 11.13₹ 11.34₹ 10.91₹ 11.340.84%
1.64%		 0.00000203799₹ 256,022,452 
₹ 11,336,482,173 		0.00%
0.01%		  999,653,403 
403
2024-03-23		₹ 11.55₹ 11.55₹ 11.22₹ 11.22-2.06%
4.57%		 0.00000207216₹ 512,167,704 
₹ 11,217,513,340 		0.00%
0.01%		  999,653,403 
382
2024-03-22		₹ 10.88₹ 11.78₹ 10.66₹ 11.415.00%
-1.96%		 0.00000217401₹ 817,215,706 
₹ 11,408,259,271 		0.00%
0.01%		  999,653,403 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s