Top CryptoCurrencies 2024 Market cap: ₹ 208,541,098,795,144 ||| 24h vol: ₹ 14,682,841,275,776 ||| crypto assets: 687
TLOS/AUD - A$ 0.53 TLOS/BGN - 0.62 лв. TLOS/BRL - R$ 1.77 TLOS/CAD - C$ 0.47 TLOS/CHF - Fr. 0.31 TLOS/CNY - CN¥ 2.46 TLOS/CZK - Kč 8.06 TLOS/DKK - kr. 2.38
TLOS/EUR - € 0.32 TLOS/GBP - £ 0.27 TLOS/HKD - HK$ 2.66 TLOS/HRK - kn 2.41 TLOS/HUF - Ft 125.77 TLOS/IDR - Rp 5,514 TLOS/ILS - ₪ 1.28 TLOS/INR - ₹ 28.34
TLOS/JPY - ¥ 52.57 TLOS/KRW - ₩ 467.30 TLOS/MXN - Mex$ 5.81 TLOS/MYR - RM 1.63 TLOS/NOK - kr 3.75 TLOS/NZD - NZ$ 0.58 TLOS/PHP - ₱ 19.57 TLOS/PLN - zł 1.38
TLOS/RON - lei 1.59 TLOS/RUB - ₽ 31.93 TLOS/SEK - kr 3.71 TLOS/SGD - S$ 0.46 TLOS/THB - ฿ 12.51 TLOS/TRY - ₺ 11.04 TLOS/USD - $ 0.34 TLOS/ZAR - R 6.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 371 2024-04-20 | ₹ 28.19 | ₹ 28.34 | ₹ 28.01 | ₹ 28.34 | 4.41% 12.42% | 0.00000529931 | ₹ 916,095,063 ₹ 10,645,374,054 | 0.01% 0.01% | 375,573,675 | 373 2024-04-19 | ₹ 27.11 | ₹ 28.96 | ₹ 26.68 | ₹ 28.40 | 6.07% 13.34% | 0.00000527063 | ₹ 950,482,539 ₹ 10,667,783,485 | 0.01% 0.01% | 375,573,675 | 379 2024-04-18 | ₹ 23.82 | ₹ 26.72 | ₹ 23.82 | ₹ 26.72 | 10.98% 2.63% | 0.00000502897 | ₹ 898,941,337 ₹ 10,036,288,578 | 0.01% 0.00% | 375,573,675 | 402 2024-04-17 | ₹ 22.91 | ₹ 24.52 | ₹ 22.91 | ₹ 24.03 | 4.88% -9.38% | 0.00000466255 | ₹ 635,151,446 ₹ 9,026,126,039 | 0.00% 0.00% | 375,573,675 | 418 2024-04-16 | ₹ 22.92 | ₹ 22.95 | ₹ 22.49 | ₹ 22.95 | 0.83% -15.69% | 0.0000042877 | ₹ 412,407,395 ₹ 8,619,136,915 | 0.00% 0.00% | 375,573,675 | 416 2024-04-15 | ₹ 23.55 | ₹ 24.31 | ₹ 22.72 | ₹ 22.73 | -0.39% -19.74% | 0.00000429849 | ₹ 441,308,729 ₹ 8,537,448,808 | 0.00% 0.00% | 375,573,675 | 417 2024-04-14 | ₹ 22.59 | ₹ 22.88 | ₹ 22.17 | ₹ 22.86 | -1.90% -19.21% | 0.00000429016 | ₹ 450,016,083 ₹ 8,585,051,011 | 0.00% 0.00% | 375,573,675 | 389 2024-04-13 | ₹ 24.99 | ₹ 25.43 | ₹ 23.30 | ₹ 23.30 | -6.95% -18.68% | 0.00000443104 | ₹ 444,987,533 ₹ 8,751,518,183 | 0.00% 0.00% | 375,573,675 | 417 2024-04-12 | ₹ 26.03 | ₹ 26.55 | ₹ 24.93 | ₹ 24.93 | -4.33% -13.75% | 0.00000446426 | ₹ 412,668,966 ₹ 9,362,882,298 | 0.00% 0.00% | 375,573,675 | 441 2024-04-11 | ₹ 26.40 | ₹ 26.59 | ₹ 25.98 | ₹ 26.07 | -1.42% -10.97% | 0.00000445255 | ₹ 408,542,562 ₹ 9,792,130,011 | 0.00% 0.00% | 375,573,675 | 444 2024-04-10 | ₹ 26.79 | ₹ 27.01 | ₹ 26.37 | ₹ 26.40 | -1.96% -8.81% | 0.00000449645 | ₹ 407,873,600 ₹ 9,913,579,860 | 0.00% 0.00% | 375,573,675 | 441 2024-04-09 | ₹ 28.42 | ₹ 28.72 | ₹ 27.12 | ₹ 27.12 | -4.01% -7.49% | 0.00000470487 | ₹ 420,596,262 ₹ 10,183,838,858 | 0.00% 0.00% | 375,573,675 | 437 2024-04-08 | ₹ 28.23 | ₹ 28.92 | ₹ 28.23 | ₹ 28.34 | 0.43% -9.42% | 0.00000473667 | ₹ 419,630,697 ₹ 10,645,131,808 | 0.00% 0.00% | 375,573,675 | 423 2024-04-07 | ₹ 28.70 | ₹ 29.12 | ₹ 28.17 | ₹ 28.17 | -1.29% -15.62% | 0.00000489705 | ₹ 437,625,029 ₹ 10,580,886,055 | 0.00% 0.00% | 375,573,675 | 417 2024-04-06 | ₹ 28.66 | ₹ 28.86 | ₹ 28.50 | ₹ 28.65 | -0.38% -14.01% | 0.00000498051 | ₹ 437,550,312 ₹ 10,759,969,190 | 0.00% 0.00% | 375,573,675 | 411 2024-04-05 | ₹ 29.22 | ₹ 29.27 | ₹ 28.57 | ₹ 28.86 | -1.50% -12.48% | 0.000005115 | ₹ 430,261,613 ₹ 10,839,398,209 | 0.00% 0.00% | 375,573,675 | 407 2024-04-04 | ₹ 28.99 | ₹ 30.28 | ₹ 28.99 | ₹ 29.32 | 0.97% -7.38% | 0.00000516898 | ₹ 424,749,346 ₹ 11,012,514,691 | 0.00% 0.00% | 375,573,675 | 404 2024-04-03 | ₹ 29.82 | ₹ 30.22 | ₹ 28.97 | ₹ 28.97 | -0.67% -5.40% | 0.00000528387 | ₹ 371,799,117 ₹ 10,880,150,464 | 0.00% 0.00% | 375,573,675 | 405 2024-04-02 | ₹ 30.94 | ₹ 30.94 | ₹ 29.27 | ₹ 29.36 | -6.01% -2.18% | 0.0000053596 | ₹ 396,441,011 ₹ 11,026,939,337 | 0.00% 0.01% | 375,573,675 | 398 2024-04-01 | ₹ 33.44 | ₹ 33.44 | ₹ 31.13 | ₹ 31.30 | -6.14% -0.46% | 0.00000538368 | ₹ 382,867,360 ₹ 11,755,865,512 | 0.00% 0.01% | 375,573,675 | 393 2024-03-31 | ₹ 33.49 | ₹ 33.89 | ₹ 33.36 | ₹ 33.37 | 0.04% 10.85% | 0.0000056404 | ₹ 333,559,199 ₹ 12,534,036,344 | 0.00% 0.01% | 375,573,675 | 383 2024-03-30 | ₹ 32.69 | ₹ 34.07 | ₹ 32.50 | ₹ 33.36 | 1.88% 0.61% | 0.00000573575 | ₹ 319,862,225 ₹ 12,528,739,747 | 0.00% 0.01% | 375,573,675 | 393 2024-03-29 | ₹ 31.59 | ₹ 33.02 | ₹ 31.54 | ₹ 32.76 | 3.58% 1.45% | 0.00000562506 | ₹ 379,255,132 ₹ 12,303,168,312 | 0.00% 0.01% | 375,573,675 | 404 2024-03-28 | ₹ 30.15 | ₹ 31.94 | ₹ 30.15 | ₹ 31.63 | 3.96% -1.40% | 0.00000535414 | ₹ 436,622,200 ₹ 11,878,336,538 | 0.00% 0.01% | 375,573,675 | 404 2024-03-27 | ₹ 30.57 | ₹ 30.89 | ₹ 30.31 | ₹ 30.61 | 1.33% 7.37% | 0.00000533752 | ₹ 373,513,535 ₹ 11,498,021,925 | 0.00% 0.01% | 375,573,675 | 409 2024-03-26 | ₹ 31.50 | ₹ 32.36 | ₹ 30.26 | ₹ 30.66 | -2.55% 19.67% | 0.0000052351 | ₹ 438,343,469 ₹ 11,514,352,260 | 0.00% 0.00% | 375,573,675 | 403 2024-03-25 | ₹ 30.04 | ₹ 31.28 | ₹ 29.70 | ₹ 31.25 | 4.20% 18.47% | 0.00000536264 | ₹ 335,496,556 ₹ 11,738,049,472 | 0.00% 0.01% | 375,573,675 | 404 2024-03-24 | ₹ 33.09 | ₹ 33.09 | ₹ 30.07 | ₹ 30.07 | -9.42% -2.42% | 0.00000540444 | ₹ 366,164,354 ₹ 11,294,648,692 | 0.00% 0.01% | 375,573,675 | 367 2024-03-23 | ₹ 33.79 | ₹ 33.85 | ₹ 33.05 | ₹ 33.24 | 2.84% 7.19% | 0.00000613843 | ₹ 323,165,742 ₹ 12,484,671,808 | 0.00% 0.01% | 375,573,675 | 365 2024-03-22 | ₹ 32.71 | ₹ 33.67 | ₹ 32.25 | ₹ 32.26 | 0.60% -3.38% | 0.00000614455 | ₹ 310,606,308 ₹ 12,114,167,642 | 0.00% 0.01% | 375,573,675 |
|