Hooked Protocol (HOOK) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 210,133,203,911,054 ||| 24h vol: ₹ 8,094,115,955,302 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
375 361 \| 2024-04-22 370 \| 2024-04-23 \| -9 379 \| 2024-04-24 \| -9 371 \| 2024-04-25 \| +8 376 \| 2024-04-26 \| -5 373 \| 2024-04-27 \| +3 375 \| 2024-04-28 \| -2 -14	Hooked Protocol (HOOK)	₹ 76.14 $0.91	0.43% -9.24%	0.0000143521	₹ 358,057,586 ₹ 10,796,727,608	0.00% 0.01%	141,804,295 500,000,000	$6.57 $23.18

HOOK/AUD - A$ 1.40
HOOK/BGN - 1.67 лв.
HOOK/BRL - R$ 4.67
HOOK/CAD - C$ 1.25
HOOK/CHF - Fr. 0.83
HOOK/CNY - CN¥ 6.61
HOOK/CZK - Kč 21.45
HOOK/DKK - kr. 6.36

HOOK/EUR - € 0.85
HOOK/GBP - £ 0.72
HOOK/HKD - HK$ 7.15
HOOK/HRK - kn 6.46
HOOK/HUF - Ft 335.54
HOOK/IDR - Rp 14,827
HOOK/ILS - ₪ 3.49
HOOK/INR - ₹ 76.14

HOOK/JPY - ¥ 144.32
HOOK/KRW - ₩ 1,258.05
HOOK/MXN - Mex$ 15.67
HOOK/MYR - RM 4.35
HOOK/NOK - kr 10.08
HOOK/NZD - NZ$ 1.54
HOOK/PHP - ₱ 52.62
HOOK/PLN - zł 3.68

HOOK/RON - lei 4.25
HOOK/RUB - ₽ 84.24
HOOK/SEK - kr 9.94
HOOK/SGD - S$ 1.24
HOOK/THB - ฿ 33.79
HOOK/TRY - ₺ 29.68
HOOK/USD - $ 0.91
HOOK/ZAR - R 17.14

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
375 2024-04-28	₹ 76.12	₹ 77.62	₹ 76.12	₹ 76.14	0.43% -9.24%	0.0000143521	₹ 358,057,586 ₹ 10,796,727,608	0.00% 0.01%	141,804,295
373 2024-04-27	₹ 75.85	₹ 76.61	₹ 73.24	₹ 75.80	-1.31% -9.99%	0.0000143782	₹ 369,061,945 ₹ 10,749,301,576	0.00% 0.01%	141,804,295
376 2024-04-26	₹ 78.72	₹ 78.72	₹ 76.20	₹ 76.71	-3.50% -2.00%	0.0000143765	₹ 475,118,443 ₹ 10,878,114,698	0.00% 0.01%	141,804,295
371 2024-04-25	₹ 78.33	₹ 79.85	₹ 76.32	₹ 79.52	0.35% 2.00%	0.0000147388	₹ 511,765,223 ₹ 11,276,876,783	0.00% 0.01%	141,804,295
379 2024-04-24	₹ 83.04	₹ 85.22	₹ 77.89	₹ 77.89	-5.94% 3.22%	0.0000145856	₹ 1,121,999,030 ₹ 11,045,466,985	0.01% 0.01%	141,804,295
370 2024-04-23	₹ 83.91	₹ 84.47	₹ 81.57	₹ 82.85	-2.06% 9.26%	0.0000149814	₹ 1,096,224,926 ₹ 11,748,795,571	0.01% 0.01%	141,804,295
361 2024-04-22	₹ 83.46	₹ 85.47	₹ 83.46	₹ 84.35	0.51% 15.17%	0.0000151896	₹ 1,347,427,896 ₹ 11,961,534,982	0.01% 0.01%	141,804,295
358 2024-04-21	₹ 84.20	₹ 84.27	₹ 83.02	₹ 83.86	-0.21% 15.96%	0.0000155226	₹ 1,012,158,388 ₹ 11,728,258,805	0.01% 0.01%	139,854,295
358 2024-04-20	₹ 77.66	₹ 84.17	₹ 77.66	₹ 83.76	7.75% 20.99%	0.0000155324	₹ 935,211,168 ₹ 11,664,415,510	0.01% 0.01%	139,254,295
365 2024-04-19	₹ 77.65	₹ 79.84	₹ 74.24	₹ 78.65	0.44% -4.05%	0.0000145945	₹ 878,158,027 ₹ 10,952,507,972	0.00% 0.01%	139,254,295
365 2024-04-18	₹ 75.01	₹ 78.14	₹ 73.57	₹ 78.14	2.11% -25.94%	0.0000147048	₹ 821,227,773 ₹ 10,880,940,382	0.01% 0.01%	139,254,295
362 2024-04-17	₹ 75.51	₹ 77.69	₹ 73.53	₹ 75.73	-0.45% -30.26%	0.000014693	₹ 635,313,816 ₹ 10,546,333,177	0.00% 0.01%	139,254,295
369 2024-04-16	₹ 73.86	₹ 76.74	₹ 72.35	₹ 76.74	4.59% -32.23%	0.0000143371	₹ 682,329,642 ₹ 10,685,953,889	0.00% 0.01%	139,254,295
377 2024-04-15	₹ 76.54	₹ 81.02	₹ 71.90	₹ 73.28	1.20% -37.57%	0.000013856	₹ 1,175,180,875 ₹ 10,203,881,284	0.01% 0.00%	139,254,295
375 2024-04-14	₹ 70.71	₹ 77.55	₹ 70.71	₹ 72.53	10.93% -36.89%	0.0000136119	₹ 1,469,021,361 ₹ 10,099,551,066	0.01% 0.00%	139,254,295
386 2024-04-13	₹ 82.71	₹ 85.91	₹ 65.38	₹ 65.38	-20.11% -41.46%	0.0000124322	₹ 1,774,858,704 ₹ 9,104,102,102	0.01% 0.00%	139,254,295
364 2024-04-12	₹ 105.19	₹ 107.51	₹ 77.43	₹ 81.75	-23.04% -25.57%	0.0000146388	₹ 1,836,623,416 ₹ 11,383,586,199	0.01% 0.01%	139,254,295
335 2024-04-11	₹ 107.88	₹ 108.96	₹ 105.24	₹ 105.24	-2.82% -6.46%	0.0000179729	₹ 854,838,550 ₹ 14,655,458,864	0.01% 0.01%	139,254,295
338 2024-04-10	₹ 110.67	₹ 110.94	₹ 104.97	₹ 108.08	-3.47% -2.17%	0.0000184115	₹ 1,293,032,766 ₹ 15,050,903,873	0.01% 0.01%	139,254,295
333 2024-04-09	₹ 116.47	₹ 116.77	₹ 111.97	₹ 112.80	-3.64% 2.90%	0.0000195716	₹ 1,007,390,867 ₹ 15,707,394,273	0.01% 0.01%	139,254,295
326 2024-04-08	₹ 115.39	₹ 118.60	₹ 113.06	₹ 117.31	2.37% 1.91%	0.0000196046	₹ 1,195,702,614 ₹ 16,336,137,891	0.01% 0.01%	139,254,295
323 2024-04-07	₹ 111.76	₹ 116.06	₹ 111.76	₹ 114.48	2.89% -10.35%	0.0000198991	₹ 796,588,036 ₹ 15,941,696,055	0.01% 0.01%	139,254,295
325 2024-04-06	₹ 108.80	₹ 112.34	₹ 108.80	₹ 112.13	2.68% -10.57%	0.0000194922	₹ 630,595,940 ₹ 15,613,942,435	0.01% 0.01%	139,254,295
327 2024-04-05	₹ 113.44	₹ 113.44	₹ 107.09	₹ 109.44	-3.07% -15.42%	0.0000193965	₹ 835,189,050 ₹ 15,240,369,312	0.01% 0.01%	139,254,295
325 2024-04-04	₹ 110.74	₹ 116.04	₹ 109.15	₹ 112.65	1.63% -18.50%	0.0000198589	₹ 1,140,878,846 ₹ 15,687,357,498	0.01% 0.01%	139,254,295
333 2024-04-03	₹ 109.44	₹ 114.02	₹ 108.89	₹ 108.89	-0.92% -15.84%	0.0000198617	₹ 1,119,691,355 ₹ 14,946,156,137	0.01% 0.01%	137,254,295
332 2024-04-02	₹ 113.92	₹ 113.92	₹ 108.80	₹ 109.82	-4.31% -15.35%	0.0000200474	₹ 1,269,575,334 ₹ 15,073,393,957	0.01% 0.01%	137,254,295
333 2024-04-01	₹ 127.80	₹ 127.80	₹ 112.87	₹ 115.19	-9.51% -15.16%	0.0000198118	₹ 1,673,343,581 ₹ 15,522,002,396	0.01% 0.01%	134,754,712
326 2024-03-31	₹ 126.97	₹ 128.66	₹ 126.71	₹ 127.38	1.52% -4.19%	0.0000215292	₹ 764,384,800 ₹ 16,634,817,447	0.01% 0.01%	130,588,045
324 2024-03-30	₹ 129.56	₹ 130.66	₹ 125.48	₹ 125.48	-3.74% 5.20%	0.0000215754	₹ 956,147,275 ₹ 16,386,458,656	0.01% 0.01%	130,588,045

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization