CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 205,457,347,659,508 ||| 24h vol: ₹ 10,317,201,162,773 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
371 Steem (STEEM)₹ 23.61
$0.28		-3.98%
5.64%		 0.00000452711₹ 558,758,030 
₹ 10,895,357,859 		0.01%
0.01% 		 461,405,912 $6.63
STEEM Steem =
INR

STEEM/AUD - A$ 0.43
STEEM/BGN - 0.51 лв.
STEEM/BRL - R$ 1.44
STEEM/CAD - C$ 0.39
STEEM/CHF - Fr. 0.26
STEEM/CNY - CN¥ 2.04
STEEM/CZK - Kč 6.59
STEEM/DKK - kr. 1.96
STEEM/EUR - € 0.26
STEEM/GBP - £ 0.23
STEEM/HKD - HK$ 2.21
STEEM/HRK - kn 2.00
STEEM/HUF - Ft 102.43
STEEM/IDR - Rp 4,549
STEEM/ILS - ₪ 1.05
STEEM/INR - ₹ 23.61
STEEM/JPY - ¥ 43.88
STEEM/KRW - ₩ 386.11
STEEM/MXN - Mex$ 4.79
STEEM/MYR - RM 1.34
STEEM/NOK - kr 3.09
STEEM/NZD - NZ$ 0.47
STEEM/PHP - ₱ 16.23
STEEM/PLN - zł 1.14
STEEM/RON - lei 1.31
STEEM/RUB - ₽ 25.82
STEEM/SEK - kr 3.08
STEEM/SGD - S$ 0.38
STEEM/THB - ฿ 10.45
STEEM/TRY - ₺ 9.13
STEEM/USD - $ 0.28
STEEM/ZAR - R 5.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
371
2024-05-08		₹ 23.64₹ 23.74₹ 23.38₹ 23.61-3.98%
5.64%		 0.00000452711₹ 558,758,030 
₹ 10,895,357,859 		0.01%
0.01%		  461,405,912 
372
2024-05-07		₹ 24.19₹ 24.59₹ 23.84₹ 23.92-2.00%
-4.07%		 0.00000455804₹ 859,643,412 
₹ 11,034,688,487 		0.01%
0.01%		  461,371,789 
363
2024-05-06		₹ 24.84₹ 25.18₹ 24.28₹ 24.49-1.46%
6.72%		 0.00000461888₹ 757,663,309 
₹ 11,295,313,127 		0.01%
0.01%		  461,299,381 
364
2024-05-05		₹ 24.96₹ 25.10₹ 24.34₹ 24.84-1.17%
4.62%		 0.000004669₹ 722,080,698 
₹ 11,459,036,616 		0.01%
0.01%		  461,236,365 
360
2024-05-04		₹ 25.33₹ 25.49₹ 24.88₹ 25.140.02%
3.66%		 0.00000471633₹ 1,194,797,570 
₹ 11,593,130,209 		0.01%
0.01%		  461,173,051 
359
2024-05-03		₹ 24.97₹ 25.22₹ 24.34₹ 25.13-0.50%
2.13%		 0.00000479384₹ 2,076,863,807 
₹ 11,585,774,429 		0.02%
0.01%		  461,115,169 
348
2024-05-02		₹ 26.84₹ 26.84₹ 24.27₹ 25.273.05%
-2.22%		 0.0000051047₹ 7,371,542,579 
₹ 11,648,748,981 		0.06%
0.01%		  461,049,219 
359
2024-05-01		₹ 26.37₹ 26.37₹ 22.11₹ 23.13-6.56%
-9.77%		 0.00000478941₹ 6,810,819,042 
₹ 10,661,269,873 		0.04%
0.01%		  460,970,435 
343
2024-04-30		₹ 24.07₹ 24.75₹ 23.20₹ 24.757.81%
-9.84%		 0.0000049297₹ 7,234,810,895 
₹ 11,406,065,573 		0.05%
0.01%		  460,901,557 
367
2024-04-29		₹ 23.36₹ 23.89₹ 22.71₹ 23.460.01%
-1.48%		 0.00000440343₹ 1,004,392,125 
₹ 10,809,315,608 		0.01%
0.01%		  460,841,789 
372
2024-04-28		₹ 24.25₹ 24.25₹ 23.62₹ 23.75-2.08%
3.45%		 0.0000044772₹ 396,255,076 
₹ 10,943,977,189 		0.00%
0.01%		  460,767,381 
362
2024-04-27		₹ 24.65₹ 24.65₹ 23.85₹ 24.29-2.78%
0.15%		 0.00000460818₹ 515,542,133 
₹ 11,192,697,863 		0.01%
0.01%		  460,702,573 
359
2024-04-26		₹ 25.63₹ 25.63₹ 24.90₹ 24.90-3.63%
14.63%		 0.00000466711₹ 983,972,511 
₹ 11,471,490,603 		0.01%
0.01%		  460,638,232 
354
2024-04-25		₹ 25.62₹ 26.70₹ 24.05₹ 25.880.96%
21.51%		 0.00000479655₹ 2,517,372,314 
₹ 11,919,706,473 		0.02%
0.01%		  460,574,866 
364
2024-04-24		₹ 26.11₹ 28.05₹ 25.39₹ 25.39-10.69%
24.73%		 0.0000047535₹ 11,905,683,877 
₹ 11,690,414,226 		0.09%
0.01%		  460,515,409 
345
2024-04-23		₹ 23.56₹ 28.47₹ 23.18₹ 28.4719.63%
34.57%		 0.00000514745₹ 3,081,676,274 
₹ 13,107,591,647 		0.03%
0.01%		  460,447,618 
383
2024-04-22		₹ 22.87₹ 23.59₹ 22.72₹ 23.582.67%
12.71%		 0.00000424593₹ 396,105,641 
₹ 10,854,993,067 		0.00%
0.00%		  460,369,362 
384
2024-04-21		₹ 24.34₹ 24.39₹ 22.69₹ 22.95-5.77%
10.71%		 0.00000424802₹ 526,133,968 
₹ 10,563,688,055 		0.01%
0.00%		  460,294,890 
372
2024-04-20		₹ 21.59₹ 24.42₹ 21.59₹ 24.2311.61%
19.02%		 0.00000449255₹ 1,517,840,989 
₹ 11,150,113,150 		0.02%
0.01%		  460,226,484 
388
2024-04-19		₹ 21.65₹ 22.14₹ 20.50₹ 21.832.07%
-10.67%		 0.00000405151₹ 1,042,238,734 
₹ 10,046,642,161 		0.01%
0.00%		  460,137,364 
387
2024-04-18		₹ 20.22₹ 21.36₹ 19.94₹ 21.364.05%
-24.95%		 0.00000402003₹ 701,389,024 
₹ 9,827,432,899 		0.01%
0.00%		  460,057,985 
392
2024-04-17		₹ 21.04₹ 21.04₹ 19.82₹ 20.43-7.76%
-25.40%		 0.0000039628₹ 456,111,688 
₹ 9,395,770,351 		0.00%
0.00%		  459,988,705 
388
2024-04-16		₹ 21.10₹ 21.41₹ 20.02₹ 21.241.37%
-22.46%		 0.00000396913₹ 902,604,547 
₹ 9,770,189,120 		0.01%
0.00%		  459,899,383 
388
2024-04-15		₹ 21.92₹ 23.08₹ 20.52₹ 20.930.84%
-25.10%		 0.00000395779₹ 1,056,364,841 
₹ 9,624,084,832 		0.01%
0.00%		  459,821,823 
386
2024-04-14		₹ 20.87₹ 21.72₹ 20.04₹ 20.797.46%
-25.34%		 0.00000390184₹ 1,050,691,034 
₹ 9,558,068,401 		0.00%
0.00%		  459,755,010 
387
2024-04-13		₹ 24.67₹ 24.67₹ 19.35₹ 19.35-20.83%
-30.03%		 0.00000367878₹ 1,328,552,119 
₹ 8,893,085,325 		0.01%
0.00%		  459,691,022 
369
2024-04-12		₹ 28.93₹ 28.93₹ 23.00₹ 24.34-14.70%
-3.59%		 0.00000435888₹ 4,701,372,648 
₹ 11,187,806,684 		0.02%
0.01%		  459,626,735 
364
2024-04-11		₹ 26.95₹ 28.66₹ 26.74₹ 28.664.95%
14.23%		 0.00000489423₹ 1,493,385,368 
₹ 13,170,726,182 		0.01%
0.01%		  459,570,549 
376
2024-04-10		₹ 26.95₹ 27.25₹ 25.82₹ 27.25-0.06%
11.16%		 0.00000464255₹ 592,881,830 
₹ 12,523,196,444 		0.00%
0.01%		  459,508,173 
379
2024-04-09		₹ 27.57₹ 27.69₹ 27.05₹ 27.29-2.07%
11.06%		 0.00000473559₹ 924,970,514 
₹ 12,539,285,573 		0.01%
0.01%		  459,440,475 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0622 s