Top CryptoCurrencies 2024 Market cap: ₹ 213,212,403,662,554 ||| 24h vol: ₹ 7,778,772,170,857 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 377 358 | 2024-04-22 360 | 2024-04-23 | -2 378 | 2024-04-24 | -18 379 | 2024-04-25 | -1 384 | 2024-04-26 | -5 383 | 2024-04-27 | +1 377 | 2024-04-28 | +6 -19 | TrueFi (TRU) | ₹ 9.51 $0.11 | 2.61% -13.10% | 0.00000178893 | ₹ 578,648,930 ₹ 10,646,566,428 | 0.01% 0.00% | 1,119,156,076 1,198,450,773  | $6.48 $6.94 | |
TRU/AUD - A$ 0.17 TRU/BGN - 0.21 лв. TRU/BRL - R$ 0.58 TRU/CAD - C$ 0.16 TRU/CHF - Fr. 0.10 TRU/CNY - CN¥ 0.83 TRU/CZK - Kč 2.68 TRU/DKK - kr. 0.80
TRU/EUR - € 0.11 TRU/GBP - £ 0.09 TRU/HKD - HK$ 0.89 TRU/HRK - kn 0.81 TRU/HUF - Ft 41.92 TRU/IDR - Rp 1,852 TRU/ILS - ₪ 0.44 TRU/INR - ₹ 9.51
TRU/JPY - ¥ 18.03 TRU/KRW - ₩ 157.19 TRU/MXN - Mex$ 1.96 TRU/MYR - RM 0.54 TRU/NOK - kr 1.26 TRU/NZD - NZ$ 0.19 TRU/PHP - ₱ 6.57 TRU/PLN - zł 0.46
TRU/RON - lei 0.53 TRU/RUB - ₽ 10.53 TRU/SEK - kr 1.24 TRU/SGD - S$ 0.16 TRU/THB - ฿ 4.22 TRU/TRY - ₺ 3.71 TRU/USD - $ 0.11 TRU/ZAR - R 2.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 377 2024-04-28 | ₹ 9.32 | ₹ 9.80 | ₹ 9.32 | ₹ 9.51 | 2.61% -13.10% | 0.00000178893 | ₹ 578,648,930 ₹ 10,646,566,428 | 0.01% 0.00% | 1,119,156,076 | 383 2024-04-27 | ₹ 9.19 | ₹ 9.31 | ₹ 8.89 | ₹ 9.27 | -0.55% -16.73% | 0.00000175897 | ₹ 454,412,405 ₹ 10,378,460,813 | 0.00% 0.00% | 1,119,151,151 | 384 2024-04-26 | ₹ 9.60 | ₹ 9.60 | ₹ 9.31 | ₹ 9.33 | -4.22% -4.15% | 0.00000174762 | ₹ 545,440,634 ₹ 10,436,335,253 | 0.01% 0.00% | 1,119,150,167 | 379 2024-04-25 | ₹ 9.94 | ₹ 9.94 | ₹ 9.63 | ₹ 9.74 | -2.71% -5.81% | 0.00000180435 | ₹ 811,530,101 ₹ 10,895,415,889 | 0.01% 0.01% | 1,119,144,810 | 378 2024-04-24 | ₹ 10.95 | ₹ 10.96 | ₹ 9.88 | ₹ 9.88 | -8.50% -1.19% | 0.00000185025 | ₹ 1,252,348,572 ₹ 11,058,246,533 | 0.01% 0.01% | 1,119,137,233 | 360 2024-04-23 | ₹ 11.16 | ₹ 11.21 | ₹ 10.80 | ₹ 10.81 | -3.03% 8.35% | 0.00000195378 | ₹ 1,014,092,771 ₹ 12,092,277,313 | 0.01% 0.01% | 1,119,135,155 | 358 2024-04-22 | ₹ 10.92 | ₹ 11.18 | ₹ 10.71 | ₹ 11.03 | 0.58% 12.42% | 0.00000198594 | ₹ 1,256,394,028 ₹ 12,342,242,978 | 0.01% 0.01% | 1,119,123,739 | 345 2024-04-21 | ₹ 11.09 | ₹ 11.31 | ₹ 10.84 | ₹ 10.96 | -0.70% 13.69% | 0.00000202813 | ₹ 1,882,850,710 ₹ 12,262,143,561 | 0.02% 0.01% | 1,119,123,739 | 347 2024-04-20 | ₹ 9.52 | ₹ 11.38 | ₹ 9.41 | ₹ 10.98 | 14.00% 46.90% | 0.0000020364 | ₹ 3,074,262,176 ₹ 12,290,071,428 | 0.03% 0.01% | 1,119,119,339 | 366 2024-04-19 | ₹ 10.41 | ₹ 10.41 | ₹ 9.67 | ₹ 9.78 | -5.76% 13.10% | 0.00000181538 | ₹ 2,298,447,553 ₹ 10,948,617,265 | 0.01% 0.01% | 1,119,119,339 | 344 2024-04-18 | ₹ 9.72 | ₹ 10.41 | ₹ 8.75 | ₹ 10.41 | 2.95% -3.97% | 0.00000195823 | ₹ 2,201,797,340 ₹ 11,644,988,131 | 0.02% 0.01% | 1,119,119,339 | 350 2024-04-17 | ₹ 10.09 | ₹ 10.44 | ₹ 9.53 | ₹ 10.04 | 0.23% -11.19% | 0.00000194709 | ₹ 2,285,773,089 ₹ 11,211,618,526 | 0.01% 0.01% | 1,117,119,339 | 356 2024-04-16 | ₹ 9.94 | ₹ 10.13 | ₹ 9.56 | ₹ 9.96 | 1.35% -13.33% | 0.0000018608 | ₹ 2,951,094,928 ₹ 11,126,110,053 | 0.02% 0.01% | 1,117,119,339 | 361 2024-04-15 | ₹ 10.40 | ₹ 10.64 | ₹ 9.35 | ₹ 9.81 | 1.71% -21.63% | 0.00000185592 | ₹ 5,637,443,592 ₹ 10,964,208,171 | 0.03% 0.01% | 1,117,119,339 | 361 2024-04-14 | ₹ 7.56 | ₹ 9.76 | ₹ 7.56 | ₹ 9.67 | 41.57% -24.41% | 0.00000181404 | ₹ 4,776,020,849 ₹ 10,797,449,069 | 0.02% 0.01% | 1,117,119,339 | 430 2024-04-13 | ₹ 8.71 | ₹ 8.96 | ₹ 6.83 | ₹ 6.83 | -21.07% -43.62% | 0.0000012983 | ₹ 2,962,558,892 ₹ 7,627,066,933 | 0.01% 0.00% | 1,117,119,339 | 405 2024-04-12 | ₹ 10.88 | ₹ 11.26 | ₹ 8.16 | ₹ 8.74 | -19.46% -20.49% | 0.00000156548 | ₹ 2,839,884,919 ₹ 9,765,890,040 | 0.01% 0.00% | 1,117,119,339 | 382 2024-04-11 | ₹ 11.25 | ₹ 11.36 | ₹ 10.71 | ₹ 10.91 | -3.18% -5.07% | 0.00000186332 | ₹ 1,383,285,364 ₹ 12,188,785,510 | 0.01% 0.01% | 1,117,119,339 | 375 2024-04-10 | ₹ 11.38 | ₹ 11.39 | ₹ 11.05 | ₹ 11.25 | -1.80% 7.29% | 0.00000191601 | ₹ 1,774,536,627 ₹ 12,530,952,648 | 0.01% 0.01% | 1,114,091,253 | 373 2024-04-09 | ₹ 12.46 | ₹ 12.46 | ₹ 11.45 | ₹ 11.45 | -8.36% 5.24% | 0.00000198633 | ₹ 2,050,138,425 ₹ 12,753,825,874 | 0.01% 0.01% | 1,114,091,253 | 361 2024-04-08 | ₹ 12.74 | ₹ 13.52 | ₹ 12.48 | ₹ 12.51 | -0.84% 7.77% | 0.00000209 | ₹ 2,627,713,783 ₹ 13,933,172,206 | 0.02% 0.01% | 1,114,091,253 | 349 2024-04-07 | ₹ 12.28 | ₹ 13.36 | ₹ 12.28 | ₹ 12.74 | 5.59% -2.15% | 0.00000221429 | ₹ 4,030,215,726 ₹ 14,192,096,130 | 0.04% 0.01% | 1,114,091,253 | 355 2024-04-06 | ₹ 10.99 | ₹ 12.31 | ₹ 10.99 | ₹ 12.31 | 12.11% 0.54% | 0.00000213924 | ₹ 2,052,081,902 ₹ 13,709,552,528 | 0.02% 0.01% | 1,114,091,253 | 371 2024-04-05 | ₹ 11.60 | ₹ 11.60 | ₹ 10.65 | ₹ 11.06 | -5.90% -16.25% | 0.00000195939 | ₹ 2,207,867,119 ₹ 12,305,982,426 | 0.01% 0.01% | 1,113,091,253 | 372 2024-04-04 | ₹ 10.52 | ₹ 12.35 | ₹ 10.14 | ₹ 11.51 | 9.42% -17.55% | 0.00000202882 | ₹ 5,449,557,748 ₹ 12,626,793,335 | 0.04% 0.01% | 1,097,145,214 | 395 2024-04-03 | ₹ 10.98 | ₹ 11.29 | ₹ 10.18 | ₹ 10.18 | -7.62% -28.97% | 0.00000185659 | ₹ 1,630,488,521 ₹ 11,167,807,172 | 0.01% 0.01% | 1,097,145,214 | 376 2024-04-02 | ₹ 11.40 | ₹ 11.40 | ₹ 10.89 | ₹ 10.92 | -4.68% -16.63% | 0.00000199296 | ₹ 2,028,952,822 ₹ 11,978,145,630 | 0.01% 0.01% | 1,097,145,214 | 375 2024-04-01 | ₹ 12.89 | ₹ 12.89 | ₹ 11.22 | ₹ 11.62 | -10.35% 0.63% | 0.00000199881 | ₹ 2,946,062,997 ₹ 12,750,201,723 | 0.02% 0.01% | 1,097,145,214 | 365 2024-03-31 | ₹ 12.66 | ₹ 13.32 | ₹ 12.44 | ₹ 12.96 | 5.81% 44.43% | 0.0000021911 | ₹ 3,018,471,575 ₹ 14,223,685,459 | 0.03% 0.01% | 1,097,145,214 | 368 2024-03-30 | ₹ 13.37 | ₹ 13.87 | ₹ 12.25 | ₹ 12.25 | -7.08% 33.81% | 0.00000210675 | ₹ 4,349,492,523 ₹ 13,443,101,683 | 0.04% 0.01% | 1,097,145,214 |
|