|
Top CryptoCurrencies 2024 Market cap: ₹ 210,206,062,351,811 ||| 24h vol: ₹ 11,730,902,726,346 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 383 358 | 2024-04-24
375 | 2024-04-25 | -17
383 | 2024-04-26 | -8
376 | 2024-04-27 | +7
384 | 2024-04-28 | -8
383 | 2024-04-29 | +1
383 | 2024-04-30 |
-25 |  Multibit (MUBI) | ₹ 10.62
$0.13 | 0.01%
-34.18% | 0.00000197121 | ₹ 1,908,885,433
₹ 10,089,960,648 | 0.02%
0.00% | 950,000,000
1,000,000,000 | $6.14
$6.46 | |
MUBI/AUD - A$ 0.19
MUBI/BGN - 0.23 лв.
MUBI/BRL - R$ 0.65
MUBI/CAD - C$ 0.17
MUBI/CHF - Fr. 0.12
MUBI/CNY - CN¥ 0.92
MUBI/CZK - Kč 2.99
MUBI/DKK - kr. 0.89
MUBI/EUR - € 0.12
MUBI/GBP - £ 0.10
MUBI/HKD - HK$ 1.00
MUBI/HRK - kn 0.90
MUBI/HUF - Ft 46.49
MUBI/IDR - Rp 2,069
MUBI/ILS - ₪ 0.48
MUBI/INR - ₹ 10.62
MUBI/JPY - ¥ 19.90
MUBI/KRW - ₩ 175.05
MUBI/MXN - Mex$ 2.17
MUBI/MYR - RM 0.61
MUBI/NOK - kr 1.40
MUBI/NZD - NZ$ 0.21
MUBI/PHP - ₱ 7.34
MUBI/PLN - zł 0.51
MUBI/RON - lei 0.59
MUBI/RUB - ₽ 11.89
MUBI/SEK - kr 1.39
MUBI/SGD - S$ 0.17
MUBI/THB - ฿ 4.71
MUBI/TRY - ₺ 4.13
MUBI/USD - $ 0.13
MUBI/ZAR - R 2.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 383
2024-04-30 | ₹ 10.62 | ₹ 10.62 | ₹ 10.62 | ₹ 10.62 | 0.01%
-34.18% | 0.00000197121 | ₹ 1,908,885,433
₹ 10,089,960,648 | 0.02%
0.00% | 950,000,000 | 383
2024-04-29 | ₹ 10.58 | ₹ 10.58 | ₹ 9.39 | ₹ 10.52 | -2.46%
-37.39% | 0.00000197454 | ₹ 1,893,136,048
₹ 9,991,833,917 | 0.02%
0.00% | 950,000,000 | 384
2024-04-28 | ₹ 11.49 | ₹ 11.65 | ₹ 10.55 | ₹ 10.77 | -4.50%
-40.50% | 0.00000202939 | ₹ 1,518,153,366
₹ 10,227,662,017 | 0.02%
0.00% | 950,000,000 | 376
2024-04-27 | ₹ 11.20 | ₹ 11.54 | ₹ 10.66 | ₹ 11.24 | 2.16%
-37.88% | 0.00000213119 | ₹ 1,474,357,950
₹ 10,674,102,846 | 0.02%
0.01% | 950,000,000 | 383
2024-04-26 | ₹ 11.67 | ₹ 11.67 | ₹ 10.89 | ₹ 11.07 | -5.41%
-27.86% | 0.00000207367 | ₹ 1,547,669,107
₹ 10,511,757,101 | 0.02%
0.01% | 950,000,000 | 375
2024-04-25 | ₹ 12.26 | ₹ 12.26 | ₹ 10.79 | ₹ 11.70 | -6.77%
-22.86% | 0.00000216801 | ₹ 3,046,150,089
₹ 11,112,711,613 | 0.02%
0.01% | 950,000,000 | 358
2024-04-24 | ₹ 13.81 | ₹ 13.81 | ₹ 12.08 | ₹ 12.36 | -12.97%
-2.48% | 0.00000231428 | ₹ 3,780,643,054
₹ 11,741,150,297 | 0.03%
0.01% | 950,000,000 | 334
2024-04-23 | ₹ 16.81 | ₹ 16.81 | ₹ 14.24 | ₹ 14.31 | -14.75%
15.72% | 0.00000258824 | ₹ 2,573,535,675
₹ 13,598,123,558 | 0.02%
0.01% | 950,000,000 | 304
2024-04-22 | ₹ 18.91 | ₹ 18.91 | ₹ 16.50 | ₹ 16.64 | -8.09%
44.32% | 0.00000299572 | ₹ 2,463,115,957
₹ 15,804,286,949 | 0.02%
0.01% | 950,000,000 | 289
2024-04-21 | ₹ 17.59 | ₹ 18.12 | ₹ 16.31 | ₹ 18.09 | 1.60%
43.83% | 0.00000334812 | ₹ 3,078,177,505
₹ 17,183,741,949 | 0.03%
0.01% | 950,000,000 | 294
2024-04-20 | ₹ 15.26 | ₹ 18.18 | ₹ 15.01 | ₹ 17.75 | 18.77%
55.08% | 0.00000329177 | ₹ 3,529,786,083
₹ 16,864,291,287 | 0.04%
0.01% | 950,000,000 | 304
2024-04-19 | ₹ 15.15 | ₹ 15.96 | ₹ 13.62 | ₹ 15.41 | 1.18%
20.71% | 0.00000285935 | ₹ 3,766,748,988
₹ 14,638,861,505 | 0.02%
0.01% | 950,000,000 | 305
2024-04-18 | ₹ 12.81 | ₹ 15.16 | ₹ 12.08 | ₹ 15.16 | 18.33%
0.74% | 0.00000285296 | ₹ 3,198,521,880
₹ 14,401,834,712 | 0.02%
0.01% | 950,000,000 | 332
2024-04-17 | ₹ 12.41 | ₹ 13.12 | ₹ 11.75 | ₹ 12.72 | 2.71%
-9.39% | 0.0000024677 | ₹ 1,744,146,171
₹ 12,083,665,985 | 0.01%
0.01% | 950,000,000 | 336
2024-04-16 | ₹ 11.62 | ₹ 12.63 | ₹ 10.80 | ₹ 12.63 | 9.39%
6.96% | 0.00000236005 | ₹ 1,755,040,819
₹ 12,000,225,092 | 0.01%
0.01% | 950,000,000 | 362
2024-04-15 | ₹ 13.43 | ₹ 13.84 | ₹ 11.53 | ₹ 11.53 | -8.41%
-12.55% | 0.00000218081 | ₹ 2,816,989,327
₹ 10,956,173,368 | 0.02%
0.01% | 950,000,000 | 334
2024-04-14 | ₹ 11.13 | ₹ 12.61 | ₹ 10.55 | ₹ 12.61 | 28.48%
-7.14% | 0.00000236717 | ₹ 2,954,074,519
₹ 11,981,948,450 | 0.01%
0.01% | 950,000,000 | 374
2024-04-13 | ₹ 13.19 | ₹ 13.19 | ₹ 9.82 | ₹ 9.82 | -22.55%
-15.19% | 0.00000186675 | ₹ 2,940,495,124
₹ 9,325,942,613 | 0.01%
0.00% | 950,000,000 | 349
2024-04-12 | ₹ 15.84 | ₹ 15.88 | ₹ 12.42 | ₹ 12.75 | -16.34%
44.44% | 0.00000228256 | ₹ 3,977,307,539
₹ 12,109,082,563 | 0.02%
0.01% | 950,000,000 | 340
2024-04-11 | ₹ 15.20 | ₹ 15.63 | ₹ 14.23 | ₹ 15.23 | 8.77%
68.79% | 0.00000260035 | ₹ 4,271,913,887
₹ 14,465,323,636 | 0.03%
0.01% | 950,000,000 | 364
2024-04-10 | ₹ 11.56 | ₹ 13.97 | ₹ 11.56 | ₹ 13.97 | 18.76%
55.76% | 0.0000023801 | ₹ 3,163,138,201
₹ 13,273,445,396 | 0.02%
0.01% | 950,000,000 | 416
2024-04-09 | ₹ 13.13 | ₹ 13.22 | ₹ 11.52 | ₹ 11.76 | -10.56%
26.37% | 0.00000204122 | ₹ 2,606,089,338
₹ 11,175,888,095 | 0.02%
0.00% | 950,000,000 | 388
2024-04-08 | ₹ 14.29 | ₹ 15.65 | ₹ 12.86 | ₹ 13.38 | -4.15%
35.49% | 0.00000223682 | ₹ 5,671,939,947
₹ 12,715,617,638 | 0.04%
0.01% | 950,000,000 | 368
2024-04-07 | ₹ 11.55 | ₹ 13.65 | ₹ 11.24 | ₹ 13.53 | 17.34%
23.93% | 0.00000235196 | ₹ 3,616,135,344
₹ 12,854,243,688 | 0.04%
0.01% | 950,000,000 | 410
2024-04-06 | ₹ 8.75 | ₹ 11.54 | ₹ 8.75 | ₹ 11.54 | 29.23%
18.02% | 0.0000020069 | ₹ 2,813,938,171
₹ 10,967,080,600 | 0.03%
0.00% | 950,000,000 | 469
2024-04-05 | ₹ 9.27 | ₹ 9.27 | ₹ 8.53 | ₹ 8.85 | -3.47%
1.59% | 0.00000156835 | ₹ 1,004,931,056
₹ 8,406,828,482 | 0.01%
0.00% | 950,000,000 | 466
2024-04-04 | ₹ 8.93 | ₹ 9.26 | ₹ 8.68 | ₹ 9.03 | 0.37%
2.64% | 0.00000159233 | ₹ 1,164,147,731
₹ 8,581,097,576 | 0.01%
0.00% | 950,000,000 | 463
2024-04-03 | ₹ 9.25 | ₹ 9.36 | ₹ 8.93 | ₹ 8.99 | -5.20%
3.56% | 0.00000163953 | ₹ 1,056,372,166
₹ 8,539,482,010 | 0.01%
0.00% | 950,000,000 | 456
2024-04-02 | ₹ 9.85 | ₹ 9.85 | ₹ 8.84 | ₹ 9.33 | -5.02%
4.84% | 0.000001703 | ₹ 1,305,641,569
₹ 8,862,701,949 | 0.01%
0.00% | 950,000,000 | 455
2024-04-01 | ₹ 11.00 | ₹ 11.00 | ₹ 9.38 | ₹ 9.88 | -10.58%
-0.49% | 0.00000169967 | ₹ 1,916,919,147
₹ 9,387,909,168 | 0.01%
0.00% | 950,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s