CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,306,348,586,177 ||| 24h vol: ₹ 10,076,013,480,400 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
344 Tellor (TRB)₹ 4,772.07
$57.28		-2.44%
2.81%		 0.000894325₹ 2,810,967,579 
₹ 12,251,679,296 		0.03%
0.01% 		 2,567,372 
2,621,225 		$7.47
$7.63
TRB Tellor =
INR

TRB/AUD - A$ 87.80
TRB/BGN - 104.45 лв.
TRB/BRL - R$ 295.58
TRB/CAD - C$ 78.25
TRB/CHF - Fr. 52.32
TRB/CNY - CN¥ 415.09
TRB/CZK - Kč 1,343.97
TRB/DKK - kr. 398.38
TRB/EUR - € 53.42
TRB/GBP - £ 45.82
TRB/HKD - HK$ 448.55
TRB/HRK - kn 405.57
TRB/HUF - Ft 20,982.77
TRB/IDR - Rp 929,595
TRB/ILS - ₪ 217.93
TRB/INR - ₹ 4,772.07
TRB/JPY - ¥ 8,911.18
TRB/KRW - ₩ 78,820.42
TRB/MXN - Mex$ 986.07
TRB/MYR - RM 273.75
TRB/NOK - kr 628.27
TRB/NZD - NZ$ 96.09
TRB/PHP - ₱ 3,313.35
TRB/PLN - zł 230.47
TRB/RON - lei 265.85
TRB/RUB - ₽ 5,286.03
TRB/SEK - kr 623.55
TRB/SGD - S$ 77.93
TRB/THB - ฿ 2,120.43
TRB/TRY - ₺ 1,863.73
TRB/USD - $ 57.28
TRB/ZAR - R 1,089.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
344
2024-04-27		₹ 4,731.29₹ 4,731.29₹ 4,731.29₹ 4,731.29-3.66%
2.78%		 0.000889733₹ 2,845,265,822 
₹ 12,146,997,407 		0.03%
0.01%		  2,567,372 
344
2024-04-26		₹ 4,905.51₹ 4,969.25₹ 4,742.56₹ 4,772.07-2.44%
2.81%		 0.000894325₹ 2,810,967,579 
₹ 12,251,679,296 		0.03%
0.01%		  2,567,372 
346
2024-04-25		₹ 4,623.16₹ 4,893.41₹ 4,565.09₹ 4,893.414.79%
9.53%		 0.000906934₹ 1,910,491,115 
₹ 12,562,633,337 		0.01%
0.01%		  2,567,254 
359
2024-04-24		₹ 5,024.84₹ 5,260.00₹ 4,573.57₹ 4,573.57-8.23%
4.57%		 0.000856415₹ 3,207,707,083 
₹ 11,740,452,697 		0.02%
0.01%		  2,567,018 
348
2024-04-23		₹ 4,909.79₹ 4,989.86₹ 4,809.48₹ 4,982.161.13%
15.13%		 0.00090088₹ 2,562,307,749 
₹ 12,788,707,597 		0.02%
0.01%		  2,566,900 
352
2024-04-22		₹ 4,871.99₹ 4,988.95₹ 4,849.07₹ 4,888.13-0.01%
14.30%		 0.000880221₹ 1,535,242,040 
₹ 12,546,763,802 		0.01%
0.01%		  2,566,782 
342
2024-04-21		₹ 4,999.17₹ 4,999.25₹ 4,882.55₹ 4,885.07-2.07%
16.43%		 0.000904227₹ 1,502,070,375 
₹ 12,537,344,329 		0.02%
0.01%		  2,566,464 
339
2024-04-20		₹ 4,594.02₹ 4,955.73₹ 4,578.96₹ 4,952.997.33%
18.67%		 0.000918444₹ 1,964,484,520 
₹ 12,711,082,699 		0.02%
0.01%		  2,566,346 
343
2024-04-19		₹ 4,472.81₹ 4,876.22₹ 4,325.20₹ 4,663.673.93%
-15.18%		 0.000865389₹ 3,264,042,842 
₹ 11,967,480,207 		0.02%
0.01%		  2,566,110 
347
2024-04-18		₹ 4,347.67₹ 4,480.86₹ 4,262.94₹ 4,480.861.45%
-38.11%		 0.000843262₹ 2,070,154,990 
₹ 11,497,844,163 		0.01%
0.01%		  2,565,992 
346
2024-04-17		₹ 4,321.96₹ 4,462.91₹ 4,213.75₹ 4,389.691.05%
-38.69%		 0.000851629₹ 2,241,131,248 
₹ 11,263,381,146 		0.01%
0.01%		  2,565,874 
354
2024-04-16		₹ 4,351.93₹ 4,514.50₹ 4,103.29₹ 4,371.241.37%
-40.72%		 0.000816695₹ 3,495,167,562 
₹ 11,214,906,179 		0.02%
0.01%		  2,565,613 
360
2024-04-15		₹ 4,413.83₹ 4,576.62₹ 4,209.81₹ 4,278.521.85%
-42.95%		 0.000809052₹ 3,151,862,482 
₹ 10,976,523,772 		0.02%
0.01%		  2,565,495 
362
2024-04-14		₹ 4,182.52₹ 4,364.21₹ 4,105.02₹ 4,211.325.62%
-41.59%		 0.000790394₹ 6,118,027,364 
₹ 10,803,611,138 		0.03%
0.01%		  2,565,376 
355
2024-04-13		₹ 5,508.18₹ 5,508.18₹ 3,987.30₹ 3,987.30-27.40%
-44.29%		 0.000758223₹ 6,811,552,496 
₹ 10,228,455,778 		0.03%
0.00%		  2,565,258 
323
2024-04-12		₹ 7,270.92₹ 7,324.57₹ 5,283.31₹ 5,460.79-24.45%
-22.26%		 0.000977892₹ 5,957,377,734 
₹ 14,007,079,390 		0.03%
0.01%		  2,565,024 
297
2024-04-11		₹ 7,154.18₹ 7,337.88₹ 7,119.85₹ 7,266.271.77%
4.22%		 0.0012409₹ 2,194,252,057 
₹ 18,626,088,515 		0.02%
0.01%		  2,563,364 
307
2024-04-10		₹ 7,245.92₹ 7,245.92₹ 6,907.15₹ 7,125.69-2.76%
3.17%		 0.00121384₹ 1,826,564,624 
₹ 18,264,900,616 		0.01%
0.01%		  2,563,247 
308
2024-04-09		₹ 7,482.99₹ 7,482.99₹ 7,248.04₹ 7,345.70-1.79%
5.97%		 0.00127457₹ 2,611,861,400 
₹ 18,827,973,833 		0.02%
0.01%		  2,563,130 
302
2024-04-08		₹ 7,223.22₹ 7,512.18₹ 7,165.37₹ 7,506.234.00%
-0.64%		 0.00125441₹ 1,916,396,666 
₹ 19,238,568,795 		0.01%
0.01%		  2,563,013 
301
2024-04-07		₹ 7,151.55₹ 7,243.23₹ 7,148.39₹ 7,186.250.72%
-9.93%		 0.00124914₹ 1,343,013,108 
₹ 18,416,774,367 		0.01%
0.01%		  2,562,779 
298
2024-04-06		₹ 6,997.16₹ 7,167.80₹ 6,997.16₹ 7,167.802.49%
-9.97%		 0.00124607₹ 1,459,056,157 
₹ 18,368,616,790 		0.01%
0.01%		  2,562,657 
296
2024-04-05		₹ 7,026.52₹ 7,026.52₹ 6,785.17₹ 7,015.300.71%
-13.04%		 0.00124332₹ 2,129,772,297 
₹ 17,976,982,128 		0.01%
0.01%		  2,562,541 
306
2024-04-04		₹ 6,932.21₹ 7,120.42₹ 6,817.14₹ 6,980.920.74%
-11.23%		 0.00123063₹ 1,961,067,076 
₹ 17,887,241,329 		0.01%
0.01%		  2,562,307 
304
2024-04-03		₹ 6,903.36₹ 7,115.41₹ 6,853.31₹ 6,853.31-2.02%
-10.53%		 0.00125001₹ 2,168,702,420 
₹ 17,559,324,037 		0.01%
0.01%		  2,562,169 
299
2024-04-02		₹ 7,532.98₹ 7,532.98₹ 6,908.88₹ 6,954.00-7.74%
-12.01%		 0.00126943₹ 3,254,488,085 
₹ 17,816,512,988 		0.02%
0.01%		  2,562,053 
296
2024-04-01		₹ 8,022.95₹ 8,038.93₹ 7,430.17₹ 7,558.92-5.24%
-1.81%		 0.00130011₹ 4,269,509,478 
₹ 19,365,462,768 		0.03%
0.01%		  2,561,937 
295
2024-03-31		₹ 7,990.78₹ 8,285.60₹ 7,977.06₹ 7,977.060.12%
3.71%		 0.00134821₹ 4,185,365,391 
₹ 20,434,869,565 		0.04%
0.01%		  2,561,705 
293
2024-03-30		₹ 8,133.37₹ 8,160.25₹ 7,928.75₹ 7,967.49-1.19%
5.61%		 0.00136993₹ 2,514,188,784 
₹ 20,409,458,307 		0.02%
0.01%		  2,561,590 
295
2024-03-29		₹ 7,848.37₹ 8,069.51₹ 7,701.74₹ 8,069.512.72%
8.96%		 0.00138565₹ 3,136,573,115 
₹ 20,669,752,423 		0.02%
0.01%		  2,561,463 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s