MVL (MVL) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 207,283,496,871,399 ||| 24h vol: ₹ 11,927,281,476,319 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
344 335 \| 2024-04-14 336 \| 2024-04-15 \| -1 343 \| 2024-04-16 \| -7 351 \| 2024-04-17 \| -8 372 \| 2024-04-18 \| -21 376 \| 2024-04-19 \| -4 344 \| 2024-04-20 \| +32 -9	MVL (MVL)	₹ 0.47 $0.01	11.40% -2.82%	0.0000000893772	₹ 708,400,389 ₹ 11,683,282,254	0.01% 0.01%	24,652,958,863 27,802,958,863	$7.12 $8.03

MVL/AUD - A$ 0.01
MVL/BGN - 0.01 лв.
MVL/BRL - R$ 0.03
MVL/CAD - C$ 0.01
MVL/CHF - Fr. 0.01
MVL/CNY - CN¥ 0.04
MVL/CZK - Kč 0.13
MVL/DKK - kr. 0.04

MVL/EUR - € 0.01
MVL/GBP - £ 0.00
MVL/HKD - HK$ 0.04
MVL/HRK - kn 0.04
MVL/HUF - Ft 2.10
MVL/IDR - Rp 92
MVL/ILS - ₪ 0.02
MVL/INR - ₹ 0.47

MVL/JPY - ¥ 0.88
MVL/KRW - ₩ 7.81
MVL/MXN - Mex$ 0.10
MVL/MYR - RM 0.03
MVL/NOK - kr 0.06
MVL/NZD - NZ$ 0.01
MVL/PHP - ₱ 0.33
MVL/PLN - zł 0.02

MVL/RON - lei 0.03
MVL/RUB - ₽ 0.53
MVL/SEK - kr 0.06
MVL/SGD - S$ 0.01
MVL/THB - ฿ 0.21
MVL/TRY - ₺ 0.18
MVL/USD - $ 0.01
MVL/ZAR - R 0.11

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
344 2024-04-20	₹ 0.43	₹ 0.47	₹ 0.43	₹ 0.47	11.40% -2.82%	0.0000000893772	₹ 708,400,389 ₹ 11,683,282,254	0.01% 0.01%	24,652,958,863
376 2024-04-19	₹ 0.43	₹ 0.44	₹ 0.42	₹ 0.43	-0.97% -16.03%	0.0000000795281	₹ 835,458,361 ₹ 10,565,885,104	0.00% 0.01%	24,652,958,863
372 2024-04-18	₹ 0.45	₹ 0.45	₹ 0.42	₹ 0.43	-4.44% -22.46%	0.0000000813028	₹ 678,479,595 ₹ 10,650,578,004	0.00% 0.01%	24,652,958,863
351 2024-04-17	₹ 0.45	₹ 0.47	₹ 0.43	₹ 0.45	-3.13% -19.04%	0.0000000881476	₹ 865,890,615 ₹ 11,201,140,488	0.01% 0.01%	24,652,958,863
343 2024-04-16	₹ 0.49	₹ 0.49	₹ 0.45	₹ 0.47	-1.98% -15.43%	0.0000000884659	₹ 790,059,963 ₹ 11,673,184,842	0.00% 0.01%	24,652,958,863
336 2024-04-15	₹ 0.46	₹ 0.49	₹ 0.46	₹ 0.48	-0.45% -16.28%	0.0000000912293	₹ 888,187,738 ₹ 11,893,800,974	0.00% 0.01%	24,652,958,863
335 2024-04-14	₹ 0.45	₹ 0.49	₹ 0.45	₹ 0.49	-0.33% -13.54%	0.0000000911064	₹ 1,087,860,103 ₹ 11,967,182,778	0.01% 0.01%	24,652,958,863
317 2024-04-13	₹ 0.50	₹ 0.52	₹ 0.47	₹ 0.49	-4.29% -10.60%	0.0000000926155	₹ 1,632,458,375 ₹ 12,007,003,747	0.01% 0.01%	24,652,958,863
332 2024-04-12	₹ 0.56	₹ 0.56	₹ 0.54	₹ 0.54	-3.39% -0.65%	0.000000096272	₹ 769,775,372 ₹ 13,253,619,631	0.00% 0.01%	24,652,958,863
350 2024-04-11	₹ 0.56	₹ 0.57	₹ 0.56	₹ 0.57	1.17% -5.19%	0.0000000966981	₹ 644,911,555 ₹ 13,959,197,424	0.01% 0.01%	24,652,958,863
357 2024-04-10	₹ 0.56	₹ 0.58	₹ 0.55	₹ 0.56	0.01% 3.81%	0.0000000951562	₹ 1,493,637,121 ₹ 13,771,203,216	0.01% 0.01%	24,652,958,863
358 2024-04-09	₹ 0.57	₹ 0.59	₹ 0.56	₹ 0.56	-2.97% 1.05%	0.0000000967697	₹ 811,331,156 ₹ 13,749,207,305	0.01% 0.01%	24,652,958,863
355 2024-04-08	₹ 0.56	₹ 0.58	₹ 0.55	₹ 0.58	2.22% -2.64%	0.0000000962499	₹ 833,870,539 ₹ 14,198,816,911	0.01% 0.01%	24,652,958,863
354 2024-04-07	₹ 0.56	₹ 0.60	₹ 0.56	₹ 0.56	3.06% -11.35%	0.0000000972246	₹ 662,252,049 ₹ 13,789,141,645	0.01% 0.01%	24,652,958,863
356 2024-04-06	₹ 0.58	₹ 0.58	₹ 0.54	₹ 0.55	1.54% -15.71%	0.0000000951556	₹ 501,213,376 ₹ 13,494,152,816	0.01% 0.01%	24,652,958,863
349 2024-04-05	₹ 0.56	₹ 0.58	₹ 0.54	₹ 0.56	-0.65% -12.44%	0.0000000986117	₹ 869,240,676 ₹ 13,717,080,903	0.01% 0.01%	24,652,958,863
336 2024-04-04	₹ 0.57	₹ 0.60	₹ 0.54	₹ 0.60	10.78% -4.11%	0.000000105422	₹ 834,305,418 ₹ 14,743,019,401	0.01% 0.01%	24,652,958,863
355 2024-04-03	₹ 0.55	₹ 0.57	₹ 0.53	₹ 0.54	-2.52% -17.31%	0.0000000982752	₹ 1,125,155,995 ₹ 13,283,136,525	0.01% 0.01%	24,652,958,863
350 2024-04-02	₹ 0.59	₹ 0.59	₹ 0.55	₹ 0.55	-6.60% -14.25%	0.000000100904	₹ 1,081,874,147 ₹ 13,627,206,683	0.01% 0.01%	24,652,958,863
345 2024-04-01	₹ 0.63	₹ 0.63	₹ 0.59	₹ 0.59	-5.96% -8.25%	0.000000101866	₹ 1,288,152,002 ₹ 14,600,859,318	0.01% 0.01%	24,652,958,863
343 2024-03-31	₹ 0.65	₹ 0.65	₹ 0.63	₹ 0.63	-3.05% 10.11%	0.000000106332	₹ 891,155,585 ₹ 15,510,254,382	0.01% 0.01%	24,652,958,863
333 2024-03-30	₹ 0.61	₹ 0.65	₹ 0.61	₹ 0.65	2.09% 14.07%	0.000000111575	₹ 864,715,709 ₹ 15,900,377,044	0.01% 0.01%	24,502,958,863
344 2024-03-29	₹ 0.62	₹ 0.64	₹ 0.61	₹ 0.64	2.06% 11.94%	0.000000109195	₹ 1,037,795,267 ₹ 15,581,717,489	0.01% 0.01%	24,502,958,863
348 2024-03-28	₹ 0.62	₹ 0.64	₹ 0.61	₹ 0.62	0.07% 10.48%	0.000000105401	₹ 1,808,943,441 ₹ 15,255,813,654	0.01% 0.01%	24,502,958,863
330 2024-03-27	₹ 0.65	₹ 0.67	₹ 0.63	₹ 0.65	0.68% 21.01%	0.000000113567	₹ 2,237,231,172 ₹ 15,960,961,151	0.01% 0.01%	24,502,958,863
338 2024-03-26	₹ 0.65	₹ 0.73	₹ 0.65	₹ 0.65	-0.04% 38.08%	0.000000110239	₹ 5,790,751,330 ₹ 15,818,734,413	0.03% 0.01%	24,502,958,863
337 2024-03-25	₹ 0.57	₹ 0.67	₹ 0.57	₹ 0.65	13.78% 19.08%	0.000000110883	₹ 4,289,466,426 ₹ 15,834,508,451	0.02% 0.01%	24,502,958,863
353 2024-03-24	₹ 0.57	₹ 0.57	₹ 0.56	₹ 0.57	-5.94% 2.60%	0.000000102339	₹ 1,131,607,531 ₹ 13,953,639,743	0.01% 0.01%	24,502,958,863
350 2024-03-23	₹ 0.57	₹ 0.61	₹ 0.56	₹ 0.57	0.09% 9.26%	0.000000105315	₹ 2,021,640,813 ₹ 13,974,450,277	0.02% 0.01%	24,502,958,863
342 2024-03-22	₹ 0.60	₹ 0.64	₹ 0.54	₹ 0.57	0.86% -5.65%	0.000000108096	₹ 7,050,856,330 ₹ 13,903,872,341	0.04% 0.01%	24,502,958,863

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization