Top CryptoCurrencies 2024 Market cap: ₹ 198,952,587,380,730 ||| 24h vol: ₹ 14,606,762,115,228 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 373 383 | 2024-04-24 380 | 2024-04-25 | +3 379 | 2024-04-26 | +1 377 | 2024-04-27 | +2 377 | 2024-04-28 | 370 | 2024-04-29 | +7 373 | 2024-04-30 | -3 +10 | NYM (NYM) | ₹ 13.33 $0.16 | -9.32% -15.70% | 0.00000269784 | ₹ 213,935,391 ₹ 9,559,343,908 | 0.00% 0.00% | 717,197,731 1,000,000,000  | $5.82 $8.11 | |
NYM/AUD - A$ 0.24 NYM/BGN - 0.29 лв. NYM/BRL - R$ 0.82 NYM/CAD - C$ 0.22 NYM/CHF - Fr. 0.15 NYM/CNY - CN¥ 1.16 NYM/CZK - Kč 3.75 NYM/DKK - kr. 1.11
NYM/EUR - € 0.15 NYM/GBP - £ 0.13 NYM/HKD - HK$ 1.25 NYM/HRK - kn 1.13 NYM/HUF - Ft 58.39 NYM/IDR - Rp 2,598 NYM/ILS - ₪ 0.60 NYM/INR - ₹ 13.33
NYM/JPY - ¥ 25.03 NYM/KRW - ₩ 219.84 NYM/MXN - Mex$ 2.72 NYM/MYR - RM 0.76 NYM/NOK - kr 1.76 NYM/NZD - NZ$ 0.27 NYM/PHP - ₱ 9.20 NYM/PLN - zł 0.64
NYM/RON - lei 0.74 NYM/RUB - ₽ 14.92 NYM/SEK - kr 1.75 NYM/SGD - S$ 0.22 NYM/THB - ฿ 5.91 NYM/TRY - ₺ 5.18 NYM/USD - $ 0.16 NYM/ZAR - R 2.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 373 2024-04-30 | ₹ 14.74 | ₹ 14.82 | ₹ 13.33 | ₹ 13.33 | -9.32% -15.70% | 0.00000269784 | ₹ 213,935,391 ₹ 9,559,343,908 | 0.00% 0.00% | 717,197,731 | 370 2024-04-29 | ₹ 14.92 | ₹ 14.92 | ₹ 14.58 | ₹ 14.73 | -1.01% -3.15% | 0.00000276475 | ₹ 186,302,864 ₹ 10,562,115,060 | 0.00% 0.01% | 717,197,731 | 377 2024-04-28 | ₹ 14.79 | ₹ 14.93 | ₹ 14.79 | ₹ 14.93 | 1.27% -1.17% | 0.00000281506 | ₹ 165,012,335 ₹ 10,710,575,228 | 0.00% 0.01% | 717,197,731 | 377 2024-04-27 | ₹ 14.93 | ₹ 15.00 | ₹ 14.70 | ₹ 14.75 | -1.67% -1.59% | 0.0000027974 | ₹ 173,283,577 ₹ 10,577,397,568 | 0.00% 0.01% | 717,197,731 | 379 2024-04-26 | ₹ 14.97 | ₹ 15.05 | ₹ 14.86 | ₹ 14.91 | -0.32% 1.84% | 0.00000279449 | ₹ 182,748,808 ₹ 10,694,311,803 | 0.00% 0.01% | 717,197,731 | 380 2024-04-25 | ₹ 15.17 | ₹ 15.17 | ₹ 14.91 | ₹ 14.97 | -1.68% -1.69% | 0.00000277423 | ₹ 201,667,438 ₹ 10,735,398,266 | 0.00% 0.01% | 717,197,731 | 383 2024-04-24 | ₹ 15.59 | ₹ 15.76 | ₹ 15.15 | ₹ 15.15 | -2.84% 0.89% | 0.00000283656 | ₹ 197,968,952 ₹ 10,864,314,894 | 0.00% 0.01% | 717,197,731 | 381 2024-04-23 | ₹ 15.25 | ₹ 15.84 | ₹ 15.25 | ₹ 15.60 | 2.67% 6.20% | 0.00000282155 | ₹ 170,372,707 ₹ 11,191,241,146 | 0.00% 0.01% | 717,197,731 | 382 2024-04-22 | ₹ 15.13 | ₹ 15.16 | ₹ 15.04 | ₹ 15.14 | 0.14% 0.53% | 0.00000272595 | ₹ 174,911,342 ₹ 10,856,960,875 | 0.00% 0.00% | 717,197,731 | 376 2024-04-21 | ₹ 14.96 | ₹ 15.11 | ₹ 14.96 | ₹ 15.11 | 0.66% -1.07% | 0.00000279603 | ₹ 165,027,569 ₹ 10,833,623,142 | 0.00% 0.01% | 717,197,731 | 381 2024-04-20 | ₹ 14.73 | ₹ 15.02 | ₹ 14.68 | ₹ 15.02 | 2.41% -0.70% | 0.00000278447 | ₹ 155,579,191 ₹ 10,769,532,904 | 0.00% 0.01% | 717,197,731 | 377 2024-04-19 | ₹ 15.27 | ₹ 15.27 | ₹ 14.34 | ₹ 14.71 | -3.80% -13.78% | 0.0000027297 | ₹ 190,103,455 ₹ 10,550,445,743 | 0.00% 0.01% | 717,197,731 | 363 2024-04-18 | ₹ 15.06 | ₹ 15.30 | ₹ 14.99 | ₹ 15.26 | 0.96% -18.48% | 0.00000287159 | ₹ 159,255,863 ₹ 10,943,602,030 | 0.00% 0.01% | 717,197,731 | 358 2024-04-17 | ₹ 14.76 | ₹ 15.49 | ₹ 14.69 | ₹ 15.07 | 1.92% -20.18% | 0.00000292371 | ₹ 181,190,197 ₹ 10,808,272,856 | 0.00% 0.01% | 717,197,731 | 370 2024-04-16 | ₹ 15.06 | ₹ 15.12 | ₹ 14.65 | ₹ 14.74 | -2.30% -23.13% | 0.00000275351 | ₹ 163,847,662 ₹ 10,569,889,894 | 0.00% 0.01% | 717,197,731 | 364 2024-04-15 | ₹ 15.19 | ₹ 15.84 | ₹ 15.07 | ₹ 15.07 | -1.45% -24.42% | 0.00000284877 | ₹ 182,419,665 ₹ 10,804,706,521 | 0.00% 0.01% | 717,197,731 | 358 2024-04-14 | ₹ 15.26 | ₹ 15.34 | ₹ 14.68 | ₹ 15.31 | 1.66% -23.44% | 0.00000287386 | ₹ 231,015,597 ₹ 10,981,945,429 | 0.00% 0.01% | 717,197,731 | 344 2024-04-13 | ₹ 16.82 | ₹ 17.20 | ₹ 15.06 | ₹ 15.06 | -12.47% -22.65% | 0.00000286409 | ₹ 261,195,848 ₹ 10,802,102,707 | 0.00% 0.01% | 717,197,731 | 345 2024-04-12 | ₹ 18.65 | ₹ 18.87 | ₹ 17.25 | ₹ 17.25 | -7.58% -10.50% | 0.0000030893 | ₹ 199,717,968 ₹ 12,372,695,805 | 0.00% 0.01% | 717,197,731 | 359 2024-04-11 | ₹ 18.81 | ₹ 18.92 | ₹ 18.64 | ₹ 18.67 | -0.86% -3.68% | 0.00000318789 | ₹ 175,863,556 ₹ 13,387,988,292 | 0.00% 0.01% | 717,197,731 | 361 2024-04-10 | ₹ 18.94 | ₹ 19.02 | ₹ 18.76 | ₹ 18.79 | -1.17% -7.83% | 0.00000320119 | ₹ 188,769,578 ₹ 13,477,701,751 | 0.00% 0.01% | 717,197,731 | 359 2024-04-09 | ₹ 19.81 | ₹ 19.81 | ₹ 18.90 | ₹ 19.10 | -3.93% -7.91% | 0.000003314 | ₹ 224,221,014 ₹ 13,698,114,355 | 0.00% 0.01% | 717,197,731 | 351 2024-04-08 | ₹ 20.01 | ₹ 20.25 | ₹ 19.79 | ₹ 19.94 | -0.33% -4.98% | 0.00000333264 | ₹ 208,975,981 ₹ 14,302,427,022 | 0.00% 0.01% | 717,197,731 | 347 2024-04-07 | ₹ 19.45 | ₹ 20.03 | ₹ 19.45 | ₹ 19.92 | 2.72% -9.48% | 0.00000346339 | ₹ 190,013,868 ₹ 14,246,524,389 | 0.00% 0.01% | 715,015,018 | 351 2024-04-06 | ₹ 19.25 | ₹ 19.55 | ₹ 19.18 | ₹ 19.50 | 1.35% -12.25% | 0.0000033895 | ₹ 192,146,604 ₹ 13,940,993,326 | 0.00% 0.01% | 715,015,018 | 347 2024-04-05 | ₹ 19.57 | ₹ 19.60 | ₹ 19.18 | ₹ 19.34 | -0.67% -12.66% | 0.00000342825 | ₹ 208,740,217 ₹ 13,830,929,795 | 0.00% 0.01% | 715,015,018 | 350 2024-04-04 | ₹ 20.45 | ₹ 20.45 | ₹ 19.41 | ₹ 19.41 | -5.13% -16.47% | 0.00000342081 | ₹ 231,580,038 ₹ 13,874,921,681 | 0.00% 0.01% | 715,015,018 | 337 2024-04-03 | ₹ 20.75 | ₹ 20.93 | ₹ 20.42 | ₹ 20.45 | -1.79% -3.17% | 0.00000372937 | ₹ 201,474,292 ₹ 14,619,708,684 | 0.00% 0.01% | 715,015,018 | 334 2024-04-02 | ₹ 21.16 | ₹ 21.16 | ₹ 20.62 | ₹ 20.71 | -1.77% 3.82% | 0.00000378103 | ₹ 229,083,507 ₹ 14,809,918,858 | 0.00% 0.01% | 715,015,018 | 340 2024-04-01 | ₹ 21.99 | ₹ 22.04 | ₹ 20.86 | ₹ 21.06 | -4.18% 3.87% | 0.00000362231 | ₹ 204,155,732 ₹ 15,058,472,653 | 0.00% 0.01% | 715,015,018 |
|