Top CryptoCurrencies 2024 Market cap: ₹ 207,338,002,244,384 ||| 24h vol: ₹ 9,692,605,634,012 ||| crypto assets: 696
PEOPLE/AUD - A$ 0.04 PEOPLE/BGN - 0.05 лв. PEOPLE/BRL - R$ 0.13 PEOPLE/CAD - C$ 0.04 PEOPLE/CHF - Fr. 0.02 PEOPLE/CNY - CN¥ 0.19 PEOPLE/CZK - Kč 0.60 PEOPLE/DKK - kr. 0.18
PEOPLE/EUR - € 0.02 PEOPLE/GBP - £ 0.02 PEOPLE/HKD - HK$ 0.20 PEOPLE/HRK - kn 0.18 PEOPLE/HUF - Ft 9.41 PEOPLE/IDR - Rp 416 PEOPLE/ILS - ₪ 0.10 PEOPLE/INR - ₹ 2.14
PEOPLE/JPY - ¥ 4.05 PEOPLE/KRW - ₩ 35.29 PEOPLE/MXN - Mex$ 0.44 PEOPLE/MYR - RM 0.12 PEOPLE/NOK - kr 0.28 PEOPLE/NZD - NZ$ 0.04 PEOPLE/PHP - ₱ 1.48 PEOPLE/PLN - zł 0.10
PEOPLE/RON - lei 0.12 PEOPLE/RUB - ₽ 2.36 PEOPLE/SEK - kr 0.28 PEOPLE/SGD - S$ 0.03 PEOPLE/THB - ฿ 0.95 PEOPLE/TRY - ₺ 0.83 PEOPLE/USD - $ 0.03 PEOPLE/ZAR - R 0.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 370 2024-04-27 | ₹ 2.21 | ₹ 2.21 | ₹ 2.10 | ₹ 2.14 | -3.26% 3.66% | 0.000000408048 | ₹ 2,375,837,708 ₹ 10,808,655,905 | 0.02% 0.01% | 5,060,137,335 | 365 2024-04-26 | ₹ 2.24 | ₹ 2.24 | ₹ 2.18 | ₹ 2.21 | -3.62% 5.51% | 0.000000414326 | ₹ 2,359,907,035 ₹ 11,187,061,903 | 0.02% 0.01% | 5,060,137,335 | 364 2024-04-25 | ₹ 2.23 | ₹ 2.30 | ₹ 2.12 | ₹ 2.29 | 2.82% 13.35% | 0.000000425337 | ₹ 3,376,570,412 ₹ 11,612,650,156 | 0.03% 0.01% | 5,060,137,335 | 376 2024-04-24 | ₹ 2.35 | ₹ 2.45 | ₹ 2.19 | ₹ 2.19 | -5.47% 9.69% | 0.000000409954 | ₹ 3,813,721,712 ₹ 11,078,199,676 | 0.03% 0.01% | 5,060,137,335 | 372 2024-04-23 | ₹ 2.27 | ₹ 2.40 | ₹ 2.23 | ₹ 2.32 | 0.92% 16.14% | 0.000000418925 | ₹ 3,107,666,216 ₹ 11,723,299,856 | 0.03% 0.01% | 5,060,137,335 | 370 2024-04-22 | ₹ 2.21 | ₹ 2.29 | ₹ 2.21 | ₹ 2.28 | 3.04% 18.03% | 0.000000411124 | ₹ 2,369,190,781 ₹ 11,552,755,558 | 0.02% 0.01% | 5,060,137,335 | 369 2024-04-21 | ₹ 2.27 | ₹ 2.28 | ₹ 2.19 | ₹ 2.21 | -2.95% 14.92% | 0.000000409846 | ₹ 2,414,552,077 ₹ 11,204,072,789 | 0.03% 0.01% | 5,060,137,335 | 362 2024-04-20 | ₹ 2.08 | ₹ 2.28 | ₹ 2.06 | ₹ 2.26 | 8.06% 23.86% | 0.000000419678 | ₹ 2,586,215,188 ₹ 11,452,324,710 | 0.03% 0.01% | 5,060,137,335 | 374 2024-04-19 | ₹ 2.02 | ₹ 2.14 | ₹ 1.92 | ₹ 2.11 | 3.52% -6.97% | 0.000000390612 | ₹ 2,909,025,245 ₹ 10,651,822,734 | 0.02% 0.01% | 5,060,137,335 | 376 2024-04-18 | ₹ 1.98 | ₹ 2.03 | ₹ 1.95 | ₹ 2.03 | 0.68% -31.30% | 0.00000038191 | ₹ 2,551,564,550 ₹ 10,268,849,853 | 0.02% 0.00% | 5,060,137,335 | 375 2024-04-17 | ₹ 1.99 | ₹ 2.03 | ₹ 1.92 | ₹ 2.00 | 0.10% -33.13% | 0.00000038863 | ₹ 2,790,675,745 ₹ 10,136,345,560 | 0.02% 0.01% | 5,060,137,335 | 378 2024-04-16 | ₹ 1.95 | ₹ 2.00 | ₹ 1.86 | ₹ 2.00 | 3.18% -34.17% | 0.000000373534 | ₹ 2,782,391,131 ₹ 10,116,647,891 | 0.02% 0.00% | 5,060,137,335 | 384 2024-04-15 | ₹ 2.03 | ₹ 2.12 | ₹ 1.90 | ₹ 1.94 | 0.32% -39.77% | 0.000000365948 | ₹ 3,916,591,786 ₹ 9,792,626,292 | 0.02% 0.00% | 5,060,137,335 | 383 2024-04-14 | ₹ 1.83 | ₹ 1.98 | ₹ 1.83 | ₹ 1.93 | 13.29% -36.52% | 0.000000362671 | ₹ 4,904,996,045 ₹ 9,777,981,588 | 0.02% 0.00% | 5,060,137,335 | 401 2024-04-13 | ₹ 2.25 | ₹ 2.25 | ₹ 1.71 | ₹ 1.71 | -24.53% -42.37% | 0.000000324352 | ₹ 5,645,220,262 ₹ 8,630,992,996 | 0.02% 0.00% | 5,060,137,335 | 365 2024-04-12 | ₹ 2.95 | ₹ 3.01 | ₹ 2.13 | ₹ 2.25 | -24.25% -22.62% | 0.000000403 | ₹ 4,533,019,474 ₹ 11,387,600,398 | 0.02% 0.01% | 5,060,137,335 | 332 2024-04-11 | ₹ 2.99 | ₹ 3.02 | ₹ 2.94 | ₹ 2.95 | -1.26% 0.40% | 0.000000503741 | ₹ 2,242,499,118 ₹ 14,925,973,842 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-10 | ₹ 2.99 | ₹ 3.02 | ₹ 2.89 | ₹ 2.98 | -1.58% 3.77% | 0.000000507892 | ₹ 3,125,820,894 ₹ 15,086,878,882 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-09 | ₹ 3.26 | ₹ 3.39 | ₹ 3.03 | ₹ 3.03 | -5.59% 3.73% | 0.000000524916 | ₹ 7,359,754,223 ₹ 15,308,103,606 | 0.05% 0.01% | 5,060,137,335 | 327 2024-04-08 | ₹ 3.05 | ₹ 3.23 | ₹ 3.01 | ₹ 3.23 | 6.36% 4.46% | 0.000000539023 | ₹ 2,896,282,869 ₹ 16,321,220,129 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-07 | ₹ 2.97 | ₹ 3.08 | ₹ 2.97 | ₹ 3.03 | 2.84% -7.87% | 0.000000527129 | ₹ 3,054,168,218 ₹ 15,345,146,764 | 0.03% 0.01% | 5,060,137,335 | 332 2024-04-06 | ₹ 2.89 | ₹ 2.98 | ₹ 2.89 | ₹ 2.98 | 3.10% -8.65% | 0.00000051746 | ₹ 1,886,376,431 ₹ 15,061,941,546 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-05 | ₹ 2.97 | ₹ 2.97 | ₹ 2.79 | ₹ 2.90 | -1.62% -10.29% | 0.000000513123 | ₹ 2,370,922,874 ₹ 14,650,364,189 | 0.02% 0.01% | 5,060,137,335 | 334 2024-04-04 | ₹ 2.87 | ₹ 3.02 | ₹ 2.82 | ₹ 2.94 | 2.06% -11.57% | 0.000000518577 | ₹ 2,748,414,108 ₹ 14,885,447,784 | 0.02% 0.01% | 5,060,137,335 | 338 2024-04-03 | ₹ 2.90 | ₹ 3.02 | ₹ 2.85 | ₹ 2.85 | -2.36% -12.09% | 0.000000520601 | ₹ 3,262,926,936 ₹ 14,442,919,388 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-02 | ₹ 3.07 | ₹ 3.07 | ₹ 2.86 | ₹ 2.92 | -5.01% -16.09% | 0.000000533542 | ₹ 3,935,073,135 ₹ 14,789,675,562 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-01 | ₹ 3.35 | ₹ 3.35 | ₹ 3.02 | ₹ 3.09 | -6.53% -12.57% | 0.000000531444 | ₹ 5,306,038,006 ₹ 15,635,089,206 | 0.03% 0.01% | 5,060,137,335 | 323 2024-03-31 | ₹ 3.27 | ₹ 3.33 | ₹ 3.27 | ₹ 3.31 | 1.42% -1.53% | 0.000000559041 | ₹ 2,591,524,470 ₹ 16,737,549,215 | 0.02% 0.01% | 5,060,137,335 | 321 2024-03-30 | ₹ 3.27 | ₹ 3.34 | ₹ 3.25 | ₹ 3.26 | -0.07% -0.57% | 0.000000560785 | ₹ 3,894,632,073 ₹ 16,503,678,873 | 0.04% 0.01% | 5,060,137,335 | 327 2024-03-29 | ₹ 3.32 | ₹ 3.32 | ₹ 3.21 | ₹ 3.26 | -1.76% 2.69% | 0.000000560622 | ₹ 2,656,850,582 ₹ 16,520,653,025 | 0.02% 0.01% | 5,060,137,335 |
|