Top CryptoCurrencies 2024 Market cap: ₹ 207,367,273,145,967 ||| 24h vol: ₹ 9,208,758,038,459 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 408 353 | 2024-04-23 357 | 2024-04-24 | -4 372 | 2024-04-25 | -15 377 | 2024-04-26 | -5 386 | 2024-04-27 | -9 402 | 2024-04-28 | -16 408 | 2024-04-29 | -6 -55 | Dione Protocol (DIONE) | ₹ 0.96 $0.01 | -6.18% -28.39% | 0.000000184082 | ₹ 127,868,233 ₹ 9,113,431,527 | 0.00% 0.00% | 9,510,863,533 9,889,892,473  | $5.55 $5.77 | |
DIONE/AUD - A$ 0.02 DIONE/BGN - 0.02 лв. DIONE/BRL - R$ 0.06 DIONE/CAD - C$ 0.02 DIONE/CHF - Fr. 0.01 DIONE/CNY - CN¥ 0.08 DIONE/CZK - Kč 0.27 DIONE/DKK - kr. 0.08
DIONE/EUR - € 0.01 DIONE/GBP - £ 0.01 DIONE/HKD - HK$ 0.09 DIONE/HRK - kn 0.08 DIONE/HUF - Ft 4.20 DIONE/IDR - Rp 187 DIONE/ILS - ₪ 0.04 DIONE/INR - ₹ 0.96
DIONE/JPY - ¥ 1.83 DIONE/KRW - ₩ 15.87 DIONE/MXN - Mex$ 0.20 DIONE/MYR - RM 0.05 DIONE/NOK - kr 0.13 DIONE/NZD - NZ$ 0.02 DIONE/PHP - ₱ 0.66 DIONE/PLN - zł 0.05
DIONE/RON - lei 0.05 DIONE/RUB - ₽ 1.06 DIONE/SEK - kr 0.13 DIONE/SGD - S$ 0.02 DIONE/THB - ฿ 0.43 DIONE/TRY - ₺ 0.37 DIONE/USD - $ 0.01 DIONE/ZAR - R 0.22
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 408 2024-04-29 | ₹ 0.98 | ₹ 0.99 | ₹ 0.96 | ₹ 0.96 | -6.18% -28.39% | 0.000000184082 | ₹ 127,868,233 ₹ 9,113,431,527 | 0.00% 0.00% | 9,510,863,533 | 402 2024-04-28 | ₹ 1.03 | ₹ 1.04 | ₹ 0.99 | ₹ 1.00 | -7.87% -21.88% | 0.000000189068 | ₹ 162,739,854 ₹ 9,539,488,017 | 0.00% 0.00% | 9,510,863,533 | 386 2024-04-27 | ₹ 1.11 | ₹ 1.11 | ₹ 1.00 | ₹ 1.08 | -4.45% -9.90% | 0.000000205021 | ₹ 150,166,184 ₹ 10,280,222,003 | 0.00% 0.00% | 9,510,863,533 | 377 2024-04-26 | ₹ 1.18 | ₹ 1.18 | ₹ 1.13 | ₹ 1.13 | -4.25% -2.72% | 0.000000212008 | ₹ 87,188,920 ₹ 10,759,278,084 | 0.00% 0.01% | 9,510,863,533 | 372 2024-04-25 | ₹ 1.25 | ₹ 1.25 | ₹ 1.16 | ₹ 1.18 | -4.19% 4.08% | 0.000000219312 | ₹ 125,178,212 ₹ 11,254,295,833 | 0.00% 0.01% | 9,510,863,533 | 357 2024-04-24 | ₹ 1.30 | ₹ 1.32 | ₹ 1.23 | ₹ 1.24 | -5.20% 7.62% | 0.000000231831 | ₹ 168,262,246 ₹ 11,775,062,925 | 0.00% 0.01% | 9,510,863,533 | 353 2024-04-23 | ₹ 1.36 | ₹ 1.38 | ₹ 1.29 | ₹ 1.30 | -4.33% 20.89% | 0.000000235708 | ₹ 183,287,335 ₹ 12,397,830,770 | 0.00% 0.01% | 9,510,863,533 | 347 2024-04-22 | ₹ 1.25 | ₹ 1.47 | ₹ 1.25 | ₹ 1.34 | 4.37% 22.37% | 0.000000241387 | ₹ 235,556,313 ₹ 12,749,275,686 | 0.00% 0.01% | 9,510,863,533 | 346 2024-04-21 | ₹ 1.19 | ₹ 1.34 | ₹ 1.19 | ₹ 1.28 | 6.65% 19.28% | 0.000000237559 | ₹ 194,143,383 ₹ 12,206,306,336 | 0.00% 0.01% | 9,510,863,533 | 367 2024-04-20 | ₹ 1.16 | ₹ 1.21 | ₹ 1.16 | ₹ 1.19 | 2.45% 3.51% | 0.000000220942 | ₹ 153,779,555 ₹ 11,332,166,893 | 0.00% 0.01% | 9,510,863,533 | 359 2024-04-19 | ₹ 1.13 | ₹ 1.22 | ₹ 1.06 | ₹ 1.17 | 2.34% -8.27% | 0.000000216849 | ₹ 179,589,207 ₹ 11,114,576,279 | 0.00% 0.01% | 9,510,863,533 | 367 2024-04-18 | ₹ 1.15 | ₹ 1.17 | ₹ 1.09 | ₹ 1.14 | 2.96% -17.64% | 0.00000021386 | ₹ 223,550,439 ₹ 10,808,064,626 | 0.00% 0.01% | 9,510,863,533 | 355 2024-04-17 | ₹ 1.08 | ₹ 1.15 | ₹ 0.99 | ₹ 1.15 | 7.21% -27.23% | 0.00000022401 | ₹ 300,892,389 ₹ 10,981,708,263 | 0.00% 0.01% | 9,510,863,533 | 373 2024-04-16 | ₹ 1.10 | ₹ 1.11 | ₹ 1.04 | ₹ 1.08 | -1.59% -24.53% | 0.000000201772 | ₹ 250,910,242 ₹ 10,271,297,781 | 0.00% 0.00% | 9,510,863,533 | 372 2024-04-15 | ₹ 1.12 | ₹ 1.27 | ₹ 1.10 | ₹ 1.10 | 1.74% -24.95% | 0.000000207251 | ₹ 289,658,577 ₹ 10,423,974,631 | 0.00% 0.01% | 9,510,863,533 | 369 2024-04-14 | ₹ 1.08 | ₹ 1.20 | ₹ 1.05 | ₹ 1.08 | 16.91% -21.70% | 0.000000202517 | ₹ 495,615,763 ₹ 10,262,541,847 | 0.00% 0.00% | 9,510,863,533 | 388 2024-04-13 | ₹ 1.30 | ₹ 1.30 | ₹ 0.92 | ₹ 0.92 | -28.18% -23.02% | 0.000000175508 | ₹ 420,615,675 ₹ 8,778,052,229 | 0.00% 0.00% | 9,510,863,533 | 362 2024-04-12 | ₹ 1.44 | ₹ 1.44 | ₹ 1.10 | ₹ 1.22 | -11.68% -0.48% | 0.000000218198 | ₹ 358,875,559 ₹ 11,588,720,206 | 0.00% 0.01% | 9,510,863,533 | 352 2024-04-11 | ₹ 1.51 | ₹ 1.52 | ₹ 1.34 | ₹ 1.45 | -8.27% 27.03% | 0.000000247904 | ₹ 354,564,203 ₹ 13,806,282,073 | 0.00% 0.01% | 9,510,863,533 | 339 2024-04-10 | ₹ 1.45 | ₹ 1.59 | ₹ 1.45 | ₹ 1.58 | 9.81% 36.96% | 0.000000269038 | ₹ 375,497,332 ₹ 15,020,987,598 | 0.00% 0.01% | 9,510,863,533 | 363 2024-04-09 | ₹ 1.49 | ₹ 1.53 | ₹ 1.39 | ₹ 1.43 | -2.13% 27.61% | 0.000000247338 | ₹ 388,092,383 ₹ 13,557,505,904 | 0.00% 0.01% | 9,510,863,533 | 359 2024-04-08 | ₹ 1.40 | ₹ 1.48 | ₹ 1.35 | ₹ 1.48 | 6.99% 34.09% | 0.000000248073 | ₹ 565,163,058 ₹ 14,118,300,570 | 0.00% 0.01% | 9,510,863,533 | 362 2024-04-07 | ₹ 1.20 | ₹ 1.37 | ₹ 1.20 | ₹ 1.37 | 14.94% 7.96% | 0.00000023863 | ₹ 438,507,311 ₹ 13,056,788,840 | 0.00% 0.01% | 9,510,863,533 | 398 2024-04-06 | ₹ 1.19 | ₹ 1.23 | ₹ 1.15 | ₹ 1.18 | -1.49% 15.07% | 0.000000205609 | ₹ 285,614,085 ₹ 11,248,740,743 | 0.00% 0.00% | 9,510,863,533 | 389 2024-04-05 | ₹ 1.19 | ₹ 1.22 | ₹ 1.14 | ₹ 1.22 | 4.95% 32.73% | 0.000000215463 | ₹ 385,423,031 ₹ 11,562,627,430 | 0.00% 0.01% | 9,510,863,533 | 414 2024-04-04 | ₹ 1.16 | ₹ 1.22 | ₹ 1.09 | ₹ 1.14 | -1.10% 40.97% | 0.000000201714 | ₹ 429,454,518 ₹ 10,882,857,157 | 0.00% 0.00% | 9,510,863,533 | 409 2024-04-03 | ₹ 1.21 | ₹ 1.26 | ₹ 1.13 | ₹ 1.13 | -2.98% 60.61% | 0.000000205538 | ₹ 640,339,671 ₹ 10,717,651,977 | 0.00% 0.00% | 9,510,863,533 | 409 2024-04-02 | ₹ 1.08 | ₹ 1.12 | ₹ 0.93 | ₹ 1.12 | 0.60% 49.12% | 0.000000204376 | ₹ 589,697,995 ₹ 10,648,218,693 | 0.00% 0.00% | 9,510,863,533 | 433 2024-04-01 | ₹ 1.26 | ₹ 1.33 | ₹ 1.09 | ₹ 1.11 | -9.98% 43.39% | 0.000000190337 | ₹ 428,546,881 ₹ 10,525,018,880 | 0.00% 0.00% | 9,510,863,533 | 411 2024-03-31 | ₹ 1.02 | ₹ 1.33 | ₹ 1.02 | ₹ 1.23 | 19.53% 72.02% | 0.000000207842 | ₹ 956,540,261 ₹ 11,696,068,862 | 0.01% 0.00% | 9,510,863,533 |
|