CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,494,473,832,972 ||| 24h vol: ₹ 8,613,234,810,324 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
359 Gomining (GMT)₹ 29.27
$0.35		-0.44%
3.61%		 0.00000550416₹ 407,756,683 
₹ 11,756,077,121 		0.00%
0.01% 		 401,643,157 
432,919,966 		$7.16
$7.72
GMT Gomining =
INR

GMT/AUD - A$ 0.54
GMT/BGN - 0.64 лв.
GMT/BRL - R$ 1.80
GMT/CAD - C$ 0.48
GMT/CHF - Fr. 0.32
GMT/CNY - CN¥ 2.54
GMT/CZK - Kč 8.25
GMT/DKK - kr. 2.45
GMT/EUR - € 0.33
GMT/GBP - £ 0.28
GMT/HKD - HK$ 2.75
GMT/HRK - kn 2.48
GMT/HUF - Ft 128.99
GMT/IDR - Rp 5,700
GMT/ILS - ₪ 1.34
GMT/INR - ₹ 29.27
GMT/JPY - ¥ 55.48
GMT/KRW - ₩ 483.64
GMT/MXN - Mex$ 6.02
GMT/MYR - RM 1.67
GMT/NOK - kr 3.87
GMT/NZD - NZ$ 0.59
GMT/PHP - ₱ 20.23
GMT/PLN - zł 1.42
GMT/RON - lei 1.63
GMT/RUB - ₽ 32.39
GMT/SEK - kr 3.82
GMT/SGD - S$ 0.48
GMT/THB - ฿ 12.99
GMT/TRY - ₺ 11.41
GMT/USD - $ 0.35
GMT/ZAR - R 6.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
359
2024-04-28		₹ 29.29₹ 29.29₹ 29.16₹ 29.27-0.44%
3.61%		 0.00000550416₹ 407,756,683 
₹ 11,756,077,121 		0.00%
0.01%		  401,643,157 
349
2024-04-27		₹ 29.53₹ 29.53₹ 29.30₹ 29.41-0.22%
4.16%		 0.0000055793₹ 465,240,533 
₹ 11,814,219,020 		0.01%
0.01%		  401,643,157 
352
2024-04-26		₹ 29.38₹ 29.48₹ 29.34₹ 29.470.34%
5.67%		 0.00000552375₹ 475,333,293 
₹ 11,838,198,841 		0.00%
0.01%		  401,643,157 
359
2024-04-25		₹ 29.28₹ 29.47₹ 29.17₹ 29.370.62%
4.96%		 0.0000054432₹ 486,466,995 
₹ 11,795,883,108 		0.00%
0.01%		  401,643,157 
361
2024-04-24		₹ 29.54₹ 29.72₹ 29.13₹ 29.17-1.51%
4.10%		 0.00000546267₹ 415,970,270 
₹ 11,717,029,052 		0.00%
0.01%		  401,643,157 
366
2024-04-23		₹ 29.25₹ 29.69₹ 29.25₹ 29.661.93%
6.95%		 0.00000536351₹ 398,585,665 
₹ 11,913,526,021 		0.00%
0.01%		  401,643,157 
365
2024-04-22		₹ 28.90₹ 29.30₹ 28.88₹ 29.301.51%
4.57%		 0.00000527628₹ 356,884,967 
₹ 11,768,445,150 		0.00%
0.01%		  401,643,157 
359
2024-04-21		₹ 28.19₹ 28.87₹ 28.14₹ 28.842.10%
1.36%		 0.00000533907₹ 524,190,601 
₹ 11,585,068,971 		0.01%
0.01%		  401,643,157 
365
2024-04-20		₹ 27.97₹ 28.27₹ 27.88₹ 28.251.12%
-1.00%		 0.00000523808₹ 562,897,690 
₹ 11,345,585,625 		0.01%
0.01%		  401,643,157 
355
2024-04-19		₹ 28.11₹ 28.16₹ 28.03₹ 28.04-0.21%
0.45%		 0.00000520379₹ 421,051,791 
₹ 11,263,576,377 		0.00%
0.01%		  401,643,157 
352
2024-04-18		₹ 28.13₹ 28.25₹ 28.04₹ 28.05-0.37%
0.08%		 0.00000527834₹ 445,626,649 
₹ 11,265,124,440 		0.00%
0.01%		  401,643,157 
343
2024-04-17		₹ 27.74₹ 28.29₹ 27.74₹ 28.131.23%
0.14%		 0.00000545655₹ 424,251,247 
₹ 11,296,445,900 		0.00%
0.01%		  401,643,157 
355
2024-04-16		₹ 28.02₹ 28.02₹ 27.73₹ 27.73-1.20%
-1.49%		 0.00000518136₹ 420,936,220 
₹ 11,138,548,591 		0.00%
0.01%		  401,643,157 
351
2024-04-15		₹ 28.46₹ 28.55₹ 28.04₹ 28.04-1.60%
0.89%		 0.00000530138₹ 398,220,610 
₹ 11,260,219,415 		0.00%
0.01%		  401,643,157 
346
2024-04-14		₹ 28.45₹ 28.67₹ 28.45₹ 28.54-0.32%
5.11%		 0.00000535629₹ 310,865,392 
₹ 11,462,469,102 		0.00%
0.01%		  401,643,157 
329
2024-04-13		₹ 27.92₹ 28.74₹ 27.90₹ 28.632.73%
5.96%		 0.00000544419₹ 276,318,373 
₹ 11,498,874,800 		0.00%
0.01%		  401,643,157 
370
2024-04-12		₹ 27.95₹ 27.95₹ 27.68₹ 27.68-1.02%
3.22%		 0.00000495732₹ 249,995,816 
₹ 11,118,655,196 		0.00%
0.01%		  401,643,157 
406
2024-04-11		₹ 27.99₹ 28.02₹ 27.89₹ 28.00-0.05%
3.39%		 0.00000478087₹ 141,524,963 
₹ 11,244,003,762 		0.00%
0.00%		  401,643,157 
412
2024-04-10		₹ 28.07₹ 28.07₹ 27.88₹ 27.96-0.39%
3.02%		 0.0000047621₹ 172,939,779 
₹ 11,228,047,290 		0.00%
0.00%		  401,643,157 
413
2024-04-09		₹ 27.91₹ 28.16₹ 27.89₹ 28.041.17%
1.42%		 0.00000486571₹ 178,133,849 
₹ 11,263,040,906 		0.00%
0.00%		  401,643,157 
417
2024-04-08		₹ 27.01₹ 27.91₹ 26.90₹ 27.913.26%
-0.35%		 0.000004665₹ 191,498,398 
₹ 11,211,784,410 		0.00%
0.00%		  401,643,157 
414
2024-04-07		₹ 27.00₹ 27.07₹ 26.86₹ 27.050.50%
-2.72%		 0.00000470192₹ 176,324,339 
₹ 10,864,451,533 		0.00%
0.00%		  401,643,157 
413
2024-04-06		₹ 26.87₹ 27.00₹ 26.83₹ 27.000.47%
-2.84%		 0.00000469448₹ 250,729,634 
₹ 10,846,010,493 		0.00%
0.00%		  401,643,157 
413
2024-04-05		₹ 27.10₹ 27.10₹ 26.86₹ 26.94-0.56%
-3.61%		 0.00000477454₹ 237,440,555 
₹ 10,820,219,804 		0.00%
0.00%		  401,643,157 
413
2024-04-04		₹ 27.19₹ 27.28₹ 27.09₹ 27.11-0.40%
-2.37%		 0.00000477959₹ 221,024,394 
₹ 10,889,738,713 		0.00%
0.00%		  401,643,157 
402
2024-04-03		₹ 27.62₹ 27.69₹ 27.18₹ 27.18-2.02%
-0.92%		 0.00000495761₹ 297,113,919 
₹ 10,916,939,463 		0.00%
0.00%		  401,643,157 
401
2024-04-02		₹ 28.04₹ 28.04₹ 27.64₹ 27.69-1.37%
2.27%		 0.00000505399₹ 207,474,399 
₹ 11,119,938,018 		0.00%
0.01%		  401,643,157 
411
2024-04-01		₹ 27.84₹ 28.10₹ 27.70₹ 28.100.92%
2.85%		 0.00000483319₹ 153,286,022 
₹ 11,286,394,615 		0.00%
0.00%		  401,643,157 
419
2024-03-31		₹ 27.80₹ 27.87₹ 27.76₹ 27.860.16%
0.57%		 0.00000470929₹ 260,238,674 
₹ 11,191,326,962 		0.00%
0.00%		  401,643,157 
418
2024-03-30		₹ 27.54₹ 28.01₹ 27.54₹ 27.820.88%
2.64%		 0.00000478345₹ 159,790,861 
₹ 11,173,887,908 		0.00%
0.00%		  401,643,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s