Top CryptoCurrencies 2024 Market cap: ₹ 208,483,425,488,687 ||| 24h vol: ₹ 8,583,733,402,999 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 364 361 | 2024-04-21 368 | 2024-04-22 | -7 374 | 2024-04-23 | -6 372 | 2024-04-24 | +2 368 | 2024-04-25 | +4 363 | 2024-04-26 | +5 364 | 2024-04-27 | -1 -3 | Metars Genesis (MRS) | ₹ 131.55 $1.58 | -1.15% -1.37% | 0.0000249981 | ₹ 8,864,655 ₹ 11,080,852,188 | 0.00% 0.01% | 84,235,303 1,000,000,000  | $6.75 $80.10 | |
MRS/AUD - A$ 2.42 MRS/BGN - 2.88 лв. MRS/BRL - R$ 8.07 MRS/CAD - C$ 2.16 MRS/CHF - Fr. 1.44 MRS/CNY - CN¥ 11.43 MRS/CZK - Kč 37.06 MRS/DKK - kr. 10.99
MRS/EUR - € 1.47 MRS/GBP - £ 1.26 MRS/HKD - HK$ 12.35 MRS/HRK - kn 11.17 MRS/HUF - Ft 579.73 MRS/IDR - Rp 25,616 MRS/ILS - ₪ 6.04 MRS/INR - ₹ 131.55
MRS/JPY - ¥ 249.35 MRS/KRW - ₩ 2,173.58 MRS/MXN - Mex$ 27.07 MRS/MYR - RM 7.52 MRS/NOK - kr 17.41 MRS/NZD - NZ$ 2.66 MRS/PHP - ₱ 90.91 MRS/PLN - zł 6.36
MRS/RON - lei 7.35 MRS/RUB - ₽ 145.55 MRS/SEK - kr 17.18 MRS/SGD - S$ 2.15 MRS/THB - ฿ 58.38 MRS/TRY - ₺ 51.27 MRS/USD - $ 1.58 MRS/ZAR - R 29.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 364 2024-04-27 | ₹ 133.02 | ₹ 133.02 | ₹ 130.51 | ₹ 131.55 | -1.15% -1.37% | 0.0000249981 | ₹ 8,864,655 ₹ 11,080,852,188 | 0.00% 0.01% | 84,235,303 | 363 2024-04-26 | ₹ 134.30 | ₹ 134.42 | ₹ 132.23 | ₹ 133.37 | -1.12% -0.51% | 0.0000249943 | ₹ 8,830,241 ₹ 11,234,295,309 | 0.00% 0.01% | 84,235,303 | 368 2024-04-25 | ₹ 134.47 | ₹ 134.94 | ₹ 132.08 | ₹ 134.94 | 0.71% 1.81% | 0.0000250104 | ₹ 8,965,559 ₹ 11,367,129,162 | 0.00% 0.01% | 84,235,303 | 372 2024-04-24 | ₹ 138.90 | ₹ 139.52 | ₹ 133.45 | ₹ 133.45 | -3.40% 3.99% | 0.000024988 | ₹ 8,757,897 ₹ 11,240,807,984 | 0.00% 0.01% | 84,235,303 | 374 2024-04-23 | ₹ 139.27 | ₹ 139.48 | ₹ 137.64 | ₹ 138.20 | -1.26% 3.99% | 0.0000249898 | ₹ 8,887,646 ₹ 11,641,456,568 | 0.00% 0.01% | 84,235,303 | 368 2024-04-22 | ₹ 135.54 | ₹ 138.82 | ₹ 135.05 | ₹ 138.82 | 2.73% 5.41% | 0.0000249978 | ₹ 8,942,990 ₹ 11,693,557,472 | 0.00% 0.01% | 84,235,303 | 361 2024-04-21 | ₹ 135.38 | ₹ 136.01 | ₹ 134.73 | ₹ 135.03 | 0.12% 1.80% | 0.0000249942 | ₹ 8,774,495 ₹ 11,374,358,953 | 0.00% 0.01% | 84,235,303 | 364 2024-04-20 | ₹ 133.25 | ₹ 135.53 | ₹ 132.70 | ₹ 134.84 | 0.74% 0.39% | 0.0000250032 | ₹ 8,949,406 ₹ 11,358,081,196 | 0.00% 0.01% | 84,235,303 | 351 2024-04-19 | ₹ 132.90 | ₹ 136.00 | ₹ 128.13 | ₹ 134.68 | 1.18% -3.82% | 0.000024992 | ₹ 8,980,046 ₹ 11,345,184,192 | 0.00% 0.01% | 84,235,303 | 354 2024-04-18 | ₹ 128.12 | ₹ 132.81 | ₹ 127.56 | ₹ 132.81 | 3.86% -9.38% | 0.0000249938 | ₹ 8,982,771 ₹ 11,187,304,798 | 0.00% 0.01% | 84,235,303 | 357 2024-04-17 | ₹ 133.21 | ₹ 134.16 | ₹ 126.13 | ₹ 128.79 | -3.39% -12.78% | 0.0000249866 | ₹ 8,861,280 ₹ 10,845,277,629 | 0.00% 0.01% | 84,207,303 | 352 2024-04-16 | ₹ 132.50 | ₹ 133.95 | ₹ 129.55 | ₹ 133.95 | 1.54% -7.31% | 0.0000250257 | ₹ 9,065,219 ₹ 11,279,244,448 | 0.00% 0.01% | 84,207,303 | 355 2024-04-15 | ₹ 137.03 | ₹ 139.24 | ₹ 131.76 | ₹ 131.76 | -0.79% -11.86% | 0.0000249146 | ₹ 8,668,442 ₹ 11,094,838,470 | 0.00% 0.01% | 84,207,303 | 353 2024-04-14 | ₹ 134.15 | ₹ 134.81 | ₹ 132.41 | ₹ 133.03 | 1.57% -7.86% | 0.0000249678 | ₹ 8,837,296 ₹ 11,202,198,413 | 0.00% 0.01% | 84,207,303 | 335 2024-04-13 | ₹ 140.49 | ₹ 141.52 | ₹ 130.97 | ₹ 130.97 | -6.30% -6.85% | 0.0000249059 | ₹ 9,128,013 ₹ 11,028,944,846 | 0.00% 0.01% | 84,207,303 | 358 2024-04-12 | ₹ 146.00 | ₹ 147.93 | ₹ 137.44 | ₹ 137.44 | -6.42% -2.50% | 0.0000246119 | ₹ 8,615,615 ₹ 11,573,393,623 | 0.00% 0.01% | 84,207,303 | 376 2024-04-11 | ₹ 146.75 | ₹ 147.67 | ₹ 145.59 | ₹ 146.43 | -0.56% 3.43% | 0.0000250065 | ₹ 8,828,285 ₹ 12,330,356,582 | 0.00% 0.01% | 84,207,303 | 377 2024-04-10 | ₹ 143.84 | ₹ 146.97 | ₹ 141.21 | ₹ 146.97 | 1.65% 6.74% | 0.0000250359 | ₹ 9,003,551 ₹ 12,375,952,814 | 0.00% 0.01% | 84,207,303 | 393 2024-04-09 | ₹ 148.73 | ₹ 148.82 | ₹ 143.21 | ₹ 143.96 | -3.45% 5.25% | 0.000024979 | ₹ 8,816,111 ₹ 12,122,551,422 | 0.00% 0.01% | 84,207,303 | 392 2024-04-08 | ₹ 144.44 | ₹ 150.62 | ₹ 144.44 | ₹ 149.49 | 3.73% 2.90% | 0.0000249815 | ₹ 9,030,530 ₹ 12,587,827,744 | 0.00% 0.01% | 84,207,303 | 391 2024-04-07 | ₹ 143.63 | ₹ 145.86 | ₹ 143.63 | ₹ 143.84 | 2.68% -2.43% | 0.0000250024 | ₹ 9,054,800 ₹ 12,112,196,279 | 0.00% 0.01% | 84,207,303 | 382 2024-04-06 | ₹ 141.31 | ₹ 143.75 | ₹ 140.95 | ₹ 143.75 | 1.98% -1.02% | 0.0000249907 | ₹ 8,967,838 ₹ 12,105,142,606 | 0.00% 0.01% | 84,207,303 | 380 2024-04-05 | ₹ 142.87 | ₹ 142.87 | ₹ 138.75 | ₹ 141.07 | -0.23% -2.68% | 0.0000250014 | ₹ 8,837,049 ₹ 11,878,975,303 | 0.00% 0.01% | 84,207,303 | 383 2024-04-04 | ₹ 137.89 | ₹ 143.56 | ₹ 136.98 | ₹ 141.76 | 2.62% -4.17% | 0.0000249902 | ₹ 10,236,716 ₹ 11,937,286,043 | 0.00% 0.01% | 84,207,303 | 385 2024-04-03 | ₹ 136.39 | ₹ 138.60 | ₹ 136.39 | ₹ 136.97 | 0.10% -4.60% | 0.000024982 | ₹ 13,148,431 ₹ 11,533,606,472 | 0.00% 0.01% | 84,207,303 | 388 2024-04-02 | ₹ 144.61 | ₹ 144.61 | ₹ 135.55 | ₹ 136.99 | -5.59% -6.17% | 0.0000250062 | ₹ 13,171,024 ₹ 11,535,186,476 | 0.00% 0.01% | 84,207,303 | 389 2024-04-01 | ₹ 148.58 | ₹ 148.58 | ₹ 143.07 | ₹ 145.34 | -1.67% -0.79% | 0.0000249985 | ₹ 13,148,360 ₹ 12,238,972,275 | 0.00% 0.01% | 84,207,303 | 394 2024-03-31 | ₹ 145.75 | ₹ 148.05 | ₹ 145.75 | ₹ 147.91 | 1.72% 5.97% | 0.0000249979 | ₹ 13,247,288 ₹ 12,454,871,477 | 0.00% 0.01% | 84,207,303 | 391 2024-03-30 | ₹ 145.76 | ₹ 146.42 | ₹ 145.40 | ₹ 145.40 | -0.12% 7.65% | 0.0000250008 | ₹ 12,939,269 ₹ 12,244,092,084 | 0.00% 0.01% | 84,207,303 | 394 2024-03-29 | ₹ 147.54 | ₹ 147.65 | ₹ 144.46 | ₹ 145.60 | -1.48% 10.84% | 0.0000250013 | ₹ 13,392,662 ₹ 12,260,460,258 | 0.00% 0.01% | 84,207,303 |
|