Top CryptoCurrencies 2024 Market cap: ₹ 209,093,112,282,935 ||| 24h vol: ₹ 10,947,012,618,847 ||| crypto assets: 696
CRVUSD/AUD - A$ 1.53 CRVUSD/BGN - 1.82 лв. CRVUSD/BRL - R$ 5.11 CRVUSD/CAD - C$ 1.37 CRVUSD/CHF - Fr. 0.91 CRVUSD/CNY - CN¥ 7.23 CRVUSD/CZK - Kč 23.45 CRVUSD/DKK - kr. 6.95
CRVUSD/EUR - € 0.93 CRVUSD/GBP - £ 0.80 CRVUSD/HKD - HK$ 7.81 CRVUSD/HRK - kn 7.07 CRVUSD/HUF - Ft 364.95 CRVUSD/IDR - Rp 16,235 CRVUSD/ILS - ₪ 3.76 CRVUSD/INR - ₹ 83.31
CRVUSD/JPY - ¥ 156.45 CRVUSD/KRW - ₩ 1,374.02 CRVUSD/MXN - Mex$ 17.00 CRVUSD/MYR - RM 4.76 CRVUSD/NOK - kr 10.99 CRVUSD/NZD - NZ$ 1.68 CRVUSD/PHP - ₱ 57.48 CRVUSD/PLN - zł 4.02
CRVUSD/RON - lei 4.64 CRVUSD/RUB - ₽ 93.26 CRVUSD/SEK - kr 10.93 CRVUSD/SGD - S$ 1.36 CRVUSD/THB - ฿ 36.96 CRVUSD/TRY - ₺ 32.38 CRVUSD/USD - $ 1.00 CRVUSD/ZAR - R 18.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 346 2024-04-30 | ₹ 83.34 | ₹ 83.34 | ₹ 83.30 | ₹ 83.31 | -0.09% -0.04% | 0.000015754 | ₹ 3,344,131,609 ₹ 11,728,361,719 | 0.03% 0.01% | 140,784,292 | 350 2024-04-29 | ₹ 83.27 | ₹ 83.31 | ₹ 83.27 | ₹ 83.30 | -0.07% 0.04% | 0.0000156377 | ₹ 2,605,176,063 ₹ 11,726,883,251 | 0.02% 0.01% | 140,784,292 | 357 2024-04-28 | ₹ 83.27 | ₹ 83.33 | ₹ 83.26 | ₹ 83.28 | 0.02% 0.07% | 0.0000156988 | ₹ 2,192,675,629 ₹ 11,724,832,105 | 0.03% 0.01% | 140,784,292 | 353 2024-04-27 | ₹ 83.30 | ₹ 83.30 | ₹ 83.27 | ₹ 83.27 | -0.02% 0.00% | 0.0000157953 | ₹ 1,773,706,664 ₹ 11,723,738,942 | 0.02% 0.01% | 140,784,292 | 355 2024-04-26 | ₹ 83.20 | ₹ 83.21 | ₹ 83.17 | ₹ 83.21 | -0.02% 0.14% | 0.0000155941 | ₹ 3,177,402,819 ₹ 11,714,576,306 | 0.03% 0.01% | 140,784,292 | 360 2024-04-25 | ₹ 83.18 | ₹ 83.25 | ₹ 83.18 | ₹ 83.25 | 0.08% 0.10% | 0.0000154285 | ₹ 1,839,576,871 ₹ 11,719,640,316 | 0.01% 0.01% | 140,784,292 | 362 2024-04-24 | ₹ 83.20 | ₹ 83.20 | ₹ 83.14 | ₹ 83.15 | -0.00% 0.16% | 0.0000155699 | ₹ 3,075,959,593 ₹ 11,706,064,478 | 0.02% 0.01% | 140,784,292 | 373 2024-04-23 | ₹ 83.22 | ₹ 83.23 | ₹ 83.18 | ₹ 83.19 | -0.04% 0.19% | 0.000015042 | ₹ 1,798,555,331 ₹ 11,711,446,105 | 0.02% 0.01% | 140,784,292 | 366 2024-04-22 | ₹ 83.27 | ₹ 83.31 | ₹ 83.25 | ₹ 83.31 | 0.07% 0.25% | 0.000015001 | ₹ 2,696,141,551 ₹ 11,728,045,677 | 0.02% 0.01% | 140,784,292 | 357 2024-04-21 | ₹ 83.25 | ₹ 83.26 | ₹ 83.19 | ₹ 83.19 | -0.07% 0.24% | 0.0000153982 | ₹ 1,639,005,921 ₹ 11,711,619,804 | 0.02% 0.01% | 140,784,292 | 357 2024-04-20 | ₹ 83.19 | ₹ 83.25 | ₹ 83.18 | ₹ 83.24 | 0.08% 0.55% | 0.0000154346 | ₹ 1,507,868,626 ₹ 11,718,286,609 | 0.01% 0.01% | 140,784,292 | 346 2024-04-19 | ₹ 83.53 | ₹ 83.56 | ₹ 83.47 | ₹ 83.52 | 0.00% 0.30% | 0.0000154986 | ₹ 2,710,232,613 ₹ 11,758,791,059 | 0.01% 0.01% | 140,784,292 | 342 2024-04-18 | ₹ 83.27 | ₹ 83.39 | ₹ 83.27 | ₹ 83.34 | 0.12% 0.42% | 0.0000156847 | ₹ 2,330,960,564 ₹ 11,733,574,736 | 0.02% 0.01% | 140,784,292 | 336 2024-04-17 | ₹ 83.37 | ₹ 83.44 | ₹ 83.32 | ₹ 83.32 | 0.04% 0.09% | 0.0000161647 | ₹ 2,711,660,242 ₹ 11,730,157,490 | 0.02% 0.01% | 140,784,292 | 341 2024-04-16 | ₹ 83.22 | ₹ 83.34 | ₹ 83.18 | ₹ 83.26 | 0.03% 0.10% | 0.0000155566 | ₹ 5,168,901,972 ₹ 11,722,291,192 | 0.03% 0.01% | 140,784,292 | 341 2024-04-15 | ₹ 83.17 | ₹ 83.20 | ₹ 83.09 | ₹ 83.14 | 0.05% 0.13% | 0.0000157206 | ₹ 2,200,975,118 ₹ 11,704,173,050 | 0.01% 0.01% | 140,784,292 | 339 2024-04-14 | ₹ 83.09 | ₹ 83.29 | ₹ 83.09 | ₹ 83.23 | 0.12% -0.04% | 0.0000156211 | ₹ 7,267,388,929 ₹ 11,717,615,338 | 0.03% 0.01% | 140,784,292 | 324 2024-04-13 | ₹ 83.20 | ₹ 83.27 | ₹ 83.00 | ₹ 83.13 | -0.08% -0.15% | 0.0000158086 | ₹ 7,745,950,078 ₹ 11,703,887,115 | 0.03% 0.01% | 140,784,292 | 359 2024-04-12 | ₹ 82.72 | ₹ 82.93 | ₹ 82.72 | ₹ 82.93 | 0.14% -0.01% | 0.0000148498 | ₹ 4,575,616,490 ₹ 11,674,545,703 | 0.02% 0.01% | 140,784,292 | 396 2024-04-11 | ₹ 83.01 | ₹ 83.03 | ₹ 82.75 | ₹ 82.85 | -0.20% 0.04% | 0.0000141483 | ₹ 3,625,973,005 ₹ 11,663,616,117 | 0.03% 0.01% | 140,784,292 | 400 2024-04-10 | ₹ 82.86 | ₹ 82.88 | ₹ 82.80 | ₹ 82.85 | -0.01% 0.04% | 0.0000141135 | ₹ 4,037,785,000 ₹ 11,664,150,430 | 0.03% 0.01% | 140,784,292 | 403 2024-04-09 | ₹ 82.82 | ₹ 82.89 | ₹ 82.82 | ₹ 82.86 | 0.06% -0.18% | 0.0000143777 | ₹ 2,838,117,081 ₹ 11,665,759,593 | 0.02% 0.01% | 140,784,292 |
|