CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 209,508,590,229,422 ||| 24h vol: ₹ 10,599,645,336,560 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
354 Dusk (DUSK)₹ 27.22
$0.33		0.73%
-16.65%		 0.00000514574₹ 1,014,386,569 
₹ 11,463,149,913 		0.01%
0.01% 		 421,164,409 
500,000,000 		$6.97
$8.28
DUSK Dusk =
INR

DUSK/AUD - A$ 0.50
DUSK/BGN - 0.60 лв.
DUSK/BRL - R$ 1.67
DUSK/CAD - C$ 0.45
DUSK/CHF - Fr. 0.30
DUSK/CNY - CN¥ 2.36
DUSK/CZK - Kč 7.66
DUSK/DKK - kr. 2.27
DUSK/EUR - € 0.30
DUSK/GBP - £ 0.26
DUSK/HKD - HK$ 2.55
DUSK/HRK - kn 2.31
DUSK/HUF - Ft 119.23
DUSK/IDR - Rp 5,304
DUSK/ILS - ₪ 1.23
DUSK/INR - ₹ 27.22
DUSK/JPY - ¥ 51.11
DUSK/KRW - ₩ 448.91
DUSK/MXN - Mex$ 5.56
DUSK/MYR - RM 1.56
DUSK/NOK - kr 3.59
DUSK/NZD - NZ$ 0.55
DUSK/PHP - ₱ 18.78
DUSK/PLN - zł 1.31
DUSK/RON - lei 1.52
DUSK/RUB - ₽ 30.47
DUSK/SEK - kr 3.57
DUSK/SGD - S$ 0.44
DUSK/THB - ฿ 12.08
DUSK/TRY - ₺ 10.58
DUSK/USD - $ 0.33
DUSK/ZAR - R 6.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
354
2024-04-30		₹ 27.82₹ 27.82₹ 27.20₹ 27.220.73%
-16.65%		 0.00000514574₹ 1,014,386,569 
₹ 11,463,149,913 		0.01%
0.01%		  421,164,409 
351
2024-04-29		₹ 27.83₹ 28.10₹ 26.53₹ 27.60-2.22%
-17.42%		 0.00000518129₹ 1,079,604,730 
₹ 11,623,722,007 		0.01%
0.01%		  421,164,409 
347
2024-04-28		₹ 27.89₹ 28.72₹ 27.89₹ 28.722.75%
-11.92%		 0.00000541385₹ 962,689,469 
₹ 12,096,073,204 		0.01%
0.01%		  421,164,409 
350
2024-04-27		₹ 27.92₹ 28.07₹ 27.10₹ 27.94-1.39%
-17.19%		 0.00000529885₹ 1,143,729,859 
₹ 11,765,716,173 		0.01%
0.01%		  421,164,409 
348
2024-04-26		₹ 28.76₹ 28.76₹ 27.93₹ 28.32-3.33%
-11.41%		 0.00000530647₹ 1,131,402,689 
₹ 11,925,291,125 		0.01%
0.01%		  421,164,409 
348
2024-04-25		₹ 29.61₹ 29.65₹ 28.82₹ 29.31-2.49%
-4.73%		 0.00000543216₹ 1,177,074,106 
₹ 12,344,117,526 		0.01%
0.01%		  421,164,409 
348
2024-04-24		₹ 32.37₹ 32.65₹ 29.55₹ 29.55-7.57%
1.80%		 0.00000553373₹ 1,385,172,368 
₹ 12,446,322,094 		0.01%
0.01%		  421,164,409 
339
2024-04-23		₹ 33.05₹ 33.05₹ 32.01₹ 32.01-4.16%
5.59%		 0.00000578813₹ 1,374,663,807 
₹ 13,481,587,705 		0.01%
0.01%		  421,164,409 
331
2024-04-22		₹ 32.61₹ 33.92₹ 32.61₹ 33.121.53%
11.27%		 0.00000596326₹ 1,192,895,293 
₹ 13,947,178,937 		0.01%
0.01%		  421,164,409 
324
2024-04-21		₹ 33.59₹ 33.59₹ 32.27₹ 32.59-3.25%
11.83%		 0.00000603311₹ 1,010,899,327 
₹ 13,727,324,741 		0.01%
0.01%		  421,164,409 
324
2024-04-20		₹ 31.79₹ 33.75₹ 31.31₹ 33.364.80%
23.78%		 0.00000618679₹ 1,275,217,994 
₹ 14,051,797,058 		0.01%
0.01%		  421,164,409 
322
2024-04-19		₹ 31.43₹ 32.57₹ 29.87₹ 32.133.97%
4.77%		 0.00000596149₹ 2,094,588,934 
₹ 13,530,774,316 		0.01%
0.01%		  421,164,409 
327
2024-04-18		₹ 28.61₹ 30.84₹ 27.85₹ 30.845.66%
-17.62%		 0.00000580307₹ 1,381,329,651 
₹ 12,986,982,857 		0.01%
0.01%		  421,164,409 
329
2024-04-17		₹ 30.10₹ 30.10₹ 28.21₹ 29.14-4.19%
-23.18%		 0.0000056527₹ 1,605,929,469 
₹ 12,271,301,981 		0.01%
0.01%		  421,164,409 
321
2024-04-16		₹ 30.17₹ 30.90₹ 29.18₹ 30.733.08%
-23.11%		 0.00000574202₹ 1,670,917,211 
₹ 12,943,770,974 		0.01%
0.01%		  421,164,409 
324
2024-04-15		₹ 31.52₹ 33.31₹ 29.63₹ 29.782.04%
-31.04%		 0.00000563064₹ 2,156,282,242 
₹ 12,540,837,366 		0.01%
0.01%		  421,164,409 
326
2024-04-14		₹ 27.12₹ 30.99₹ 26.46₹ 29.2316.53%
-30.15%		 0.00000548578₹ 2,716,753,961 
₹ 12,310,164,859 		0.01%
0.01%		  421,164,409 
346
2024-04-13		₹ 30.98₹ 31.61₹ 25.08₹ 25.08-18.16%
-37.80%		 0.00000476976₹ 2,367,022,692 
₹ 10,564,043,359 		0.01%
0.01%		  421,164,409 
339
2024-04-12		₹ 37.66₹ 38.33₹ 29.21₹ 30.85-17.97%
-23.32%		 0.0000055242₹ 2,236,340,086 
₹ 12,992,300,264 		0.01%
0.01%		  421,164,409 
326
2024-04-11		₹ 37.57₹ 38.63₹ 36.81₹ 37.72-0.27%
-7.43%		 0.00000644222₹ 1,631,704,032 
₹ 15,887,679,248 		0.01%
0.01%		  421,164,409 
328
2024-04-10		₹ 38.83₹ 38.83₹ 36.46₹ 37.75-4.56%
-6.41%		 0.00000643057₹ 1,741,855,534 
₹ 15,898,897,189 		0.01%
0.01%		  421,164,409 
324
2024-04-09		₹ 43.13₹ 43.13₹ 39.75₹ 39.82-7.55%
-3.07%		 0.00000690873₹ 1,684,772,298 
₹ 16,769,454,637 		0.01%
0.01%		  421,164,409 
311
2024-04-08		₹ 41.92₹ 44.69₹ 41.68₹ 43.073.40%
-2.96%		 0.00000719792₹ 2,475,383,877 
₹ 18,140,184,448 		0.02%
0.01%		  421,164,409 
310
2024-04-07		₹ 40.87₹ 42.95₹ 40.87₹ 41.693.77%
-12.44%		 0.00000724611₹ 1,859,320,566 
₹ 17,556,946,083 		0.02%
0.01%		  421,164,409 
311
2024-04-06		₹ 39.71₹ 40.95₹ 39.24₹ 40.952.88%
-11.65%		 0.00000711956₹ 1,261,028,202 
₹ 17,248,330,198 		0.01%
0.01%		  421,164,409 
312
2024-04-05		₹ 40.93₹ 40.93₹ 38.09₹ 39.97-1.74%
-15.80%		 0.00000708394₹ 1,652,583,817 
₹ 16,834,141,456 		0.01%
0.01%		  421,164,409 
311
2024-04-04		₹ 40.55₹ 42.42₹ 40.05₹ 40.800.83%
-19.64%		 0.0000071929₹ 1,815,326,697 
₹ 17,184,700,450 		0.01%
0.01%		  421,164,409 
312
2024-04-03		₹ 41.06₹ 42.49₹ 39.82₹ 39.82-4.03%
-27.64%		 0.00000726257₹ 1,982,817,616 
₹ 16,769,873,973 		0.01%
0.01%		  421,164,409 
306
2024-04-02		₹ 43.91₹ 43.91₹ 40.45₹ 41.17-7.22%
-20.30%		 0.00000751544₹ 2,255,743,690 
₹ 17,339,388,196 		0.01%
0.01%		  421,164,409 
303
2024-04-01		₹ 47.76₹ 48.93₹ 43.93₹ 44.38-6.60%
-5.99%		 0.00000763386₹ 2,525,976,126 
₹ 18,692,898,473 		0.02%
0.01%		  421,164,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s