CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,816,117,247,899 ||| 24h vol: ₹ 8,230,247,151,181 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
389 Covalent (CQT)₹ 14.18
$0.17		-5.99%
-6.84%		 0.00000269003₹ 138,916,705 
₹ 9,735,867,065 		0.00%
0.00% 		 686,658,970 
1,000,000,000 		$5.93
$8.63
CQT Covalent =
INR

CQT/AUD - A$ 0.26
CQT/BGN - 0.31 лв.
CQT/BRL - R$ 0.87
CQT/CAD - C$ 0.23
CQT/CHF - Fr. 0.16
CQT/CNY - CN¥ 1.23
CQT/CZK - Kč 4.00
CQT/DKK - kr. 1.18
CQT/EUR - € 0.16
CQT/GBP - £ 0.14
CQT/HKD - HK$ 1.33
CQT/HRK - kn 1.20
CQT/HUF - Ft 62.33
CQT/IDR - Rp 2,756
CQT/ILS - ₪ 0.65
CQT/INR - ₹ 14.18
CQT/JPY - ¥ 26.90
CQT/KRW - ₩ 234.28
CQT/MXN - Mex$ 2.92
CQT/MYR - RM 0.81
CQT/NOK - kr 1.87
CQT/NZD - NZ$ 0.29
CQT/PHP - ₱ 9.81
CQT/PLN - zł 0.69
CQT/RON - lei 0.79
CQT/RUB - ₽ 15.69
CQT/SEK - kr 1.86
CQT/SGD - S$ 0.23
CQT/THB - ฿ 6.29
CQT/TRY - ₺ 5.53
CQT/USD - $ 0.17
CQT/ZAR - R 3.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
389
2024-04-29		₹ 14.06₹ 14.18₹ 14.06₹ 14.18-5.99%
-6.84%		 0.00000269003₹ 138,916,705 
₹ 9,735,867,065 		0.00%
0.00%		  686,658,970 
387
2024-04-28		₹ 15.05₹ 15.17₹ 14.09₹ 14.70-1.76%
-6.30%		 0.00000277123₹ 135,994,597 
₹ 10,094,861,588 		0.00%
0.00%		  686,658,970 
387
2024-04-27		₹ 15.68₹ 15.68₹ 14.77₹ 14.95-4.52%
-8.52%		 0.00000283591₹ 100,971,175 
₹ 10,266,401,793 		0.00%
0.00%		  686,658,970 
378
2024-04-26		₹ 16.71₹ 18.00₹ 15.63₹ 15.64-6.69%
-11.13%		 0.00000293055₹ 131,181,339 
₹ 10,737,460,153 		0.00%
0.01%		  686,658,970 
366
2024-04-25		₹ 16.00₹ 16.77₹ 15.72₹ 16.774.41%
-8.65%		 0.00000310801₹ 103,746,511 
₹ 11,514,901,575 		0.00%
0.01%		  686,658,970 
380
2024-04-24		₹ 16.26₹ 16.82₹ 15.79₹ 16.03-3.75%
-13.05%		 0.0000030011₹ 117,123,394 
₹ 11,005,085,525 		0.00%
0.01%		  686,658,970 
380
2024-04-23		₹ 15.37₹ 16.68₹ 15.08₹ 16.688.77%
-12.63%		 0.00000301657₹ 161,157,022 
₹ 11,455,290,389 		0.00%
0.01%		  686,658,970 
399
2024-04-22		₹ 15.64₹ 15.64₹ 14.66₹ 14.90-5.09%
-15.79%		 0.00000268262₹ 174,548,332 
₹ 10,229,417,920 		0.00%
0.00%		  686,658,970 
378
2024-04-21		₹ 16.26₹ 16.26₹ 15.55₹ 15.68-4.29%
-18.77%		 0.00000290317₹ 150,002,455 
₹ 10,769,778,847 		0.00%
0.01%		  686,658,970 
371
2024-04-20		₹ 17.35₹ 17.35₹ 15.91₹ 16.29-7.75%
-5.11%		 0.00000302011₹ 205,508,116 
₹ 11,183,520,376 		0.00%
0.01%		  686,658,970 
339
2024-04-19		₹ 18.47₹ 18.47₹ 16.82₹ 17.69-4.08%
-8.33%		 0.0000032819₹ 127,703,082 
₹ 12,144,594,134 		0.00%
0.01%		  686,658,970 
332
2024-04-18		₹ 18.44₹ 18.57₹ 18.39₹ 18.39-0.71%
-13.84%		 0.00000346152₹ 120,141,112 
₹ 12,630,100,677 		0.00%
0.01%		  686,658,970 
321
2024-04-17		₹ 19.15₹ 19.64₹ 18.47₹ 18.50-3.44%
-17.14%		 0.00000358908₹ 101,536,836 
₹ 12,703,043,478 		0.00%
0.01%		  686,658,970 
318
2024-04-16		₹ 17.64₹ 19.13₹ 17.64₹ 19.137.95%
-14.95%		 0.00000357405₹ 109,736,995 
₹ 13,135,500,625 		0.00%
0.01%		  686,658,970 
334
2024-04-15		₹ 19.39₹ 19.39₹ 17.06₹ 17.70-8.45%
-30.39%		 0.00000334672₹ 125,247,916 
₹ 12,152,853,811 		0.00%
0.01%		  686,658,970 
314
2024-04-14		₹ 17.51₹ 19.93₹ 17.06₹ 19.3614.55%
-14.10%		 0.00000363438₹ 142,473,321 
₹ 13,296,736,310 		0.00%
0.01%		  686,658,970 
326
2024-04-13		₹ 19.14₹ 19.14₹ 16.90₹ 16.90-12.28%
-25.18%		 0.00000321457₹ 114,910,856 
₹ 11,607,706,027 		0.00%
0.01%		  686,658,970 
330
2024-04-12		₹ 21.30₹ 21.36₹ 19.24₹ 19.45-8.71%
-13.64%		 0.0000034826₹ 118,869,700 
₹ 13,353,947,756 		0.00%
0.01%		  686,658,970 
334
2024-04-11		₹ 22.25₹ 22.25₹ 21.32₹ 21.36-4.05%
-9.35%		 0.00000364834₹ 103,462,030 
₹ 14,669,311,300 		0.00%
0.01%		  686,658,970 
335
2024-04-10		₹ 22.38₹ 22.45₹ 21.86₹ 22.22-1.09%
-1.50%		 0.00000378523₹ 121,117,662 
₹ 15,258,040,636 		0.00%
0.01%		  686,658,970 
336
2024-04-09		₹ 25.34₹ 25.44₹ 22.40₹ 22.40-11.65%
-2.99%		 0.00000388749₹ 201,222,098 
₹ 15,384,376,167 		0.00%
0.01%		  686,658,970 
318
2024-04-08		₹ 22.41₹ 25.70₹ 22.32₹ 25.7014.86%
6.61%		 0.00000429459₹ 209,952,912 
₹ 17,645,993,255 		0.00%
0.01%		  686,658,970 
330
2024-04-07		₹ 22.50₹ 22.80₹ 22.46₹ 22.46-0.23%
-12.83%		 0.00000390396₹ 126,492,409 
₹ 15,421,943,600 		0.00%
0.01%		  686,658,970 
326
2024-04-06		₹ 22.49₹ 22.53₹ 22.37₹ 22.530.14%
-12.02%		 0.00000391747₹ 98,894,280 
₹ 15,473,502,527 		0.00%
0.01%		  686,658,970 
323
2024-04-05		₹ 23.53₹ 23.84₹ 22.06₹ 22.54-4.67%
-16.30%		 0.00000399468₹ 110,190,866 
₹ 15,477,010,307 		0.00%
0.01%		  686,658,970 
319
2024-04-04		₹ 22.59₹ 24.79₹ 21.86₹ 23.604.26%
-14.38%		 0.00000415968₹ 142,915,205 
₹ 16,202,695,507 		0.00%
0.01%		  686,658,970 
324
2024-04-03		₹ 23.12₹ 23.41₹ 22.55₹ 22.55-2.50%
-17.45%		 0.00000411373₹ 116,496,941 
₹ 15,486,906,124 		0.00%
0.01%		  686,658,970 
317
2024-04-02		₹ 24.03₹ 24.03₹ 22.60₹ 23.11-4.53%
-17.01%		 0.00000421845₹ 140,565,716 
₹ 15,867,958,794 		0.00%
0.01%		  686,658,970 
318
2024-04-01		₹ 26.15₹ 26.15₹ 24.12₹ 24.12-6.10%
-22.14%		 0.00000414933₹ 184,967,733 
₹ 16,565,315,696 		0.00%
0.01%		  686,658,970 
315
2024-03-31		₹ 25.75₹ 26.18₹ 25.49₹ 25.700.13%
-1.12%		 0.00000434397₹ 102,977,415 
₹ 17,648,756,089 		0.00%
0.01%		  686,658,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s