CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,633,251,013,931 ||| 24h vol: ₹ 9,128,212,911,568 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
359 Bone ShibaSwap (BONE)₹ 49.67
$0.60		-3.56%
-18.80%		 0.00000942117₹ 672,195,986 
₹ 11,420,187,385 		0.01%
0.01% 		 229,923,351 
249,999,402 		$6.95
$7.56
BONE Bone ShibaSwap =
INR

BONE/AUD - A$ 0.91
BONE/BGN - 1.09 лв.
BONE/BRL - R$ 3.05
BONE/CAD - C$ 0.81
BONE/CHF - Fr. 0.54
BONE/CNY - CN¥ 4.32
BONE/CZK - Kč 13.99
BONE/DKK - kr. 4.15
BONE/EUR - € 0.56
BONE/GBP - £ 0.48
BONE/HKD - HK$ 4.66
BONE/HRK - kn 4.22
BONE/HUF - Ft 218.90
BONE/IDR - Rp 9,672
BONE/ILS - ₪ 2.28
BONE/INR - ₹ 49.67
BONE/JPY - ¥ 94.15
BONE/KRW - ₩ 820.70
BONE/MXN - Mex$ 10.22
BONE/MYR - RM 2.84
BONE/NOK - kr 6.57
BONE/NZD - NZ$ 1.00
BONE/PHP - ₱ 34.33
BONE/PLN - zł 2.40
BONE/RON - lei 2.77
BONE/RUB - ₽ 54.96
BONE/SEK - kr 6.48
BONE/SGD - S$ 0.81
BONE/THB - ฿ 22.04
BONE/TRY - ₺ 19.36
BONE/USD - $ 0.60
BONE/ZAR - R 11.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
360
2024-04-28		₹ 49.88₹ 49.88₹ 49.88₹ 49.88-2.54%
-17.58%		 0.00000942978₹ 684,770,573 
₹ 11,469,454,788 		0.01%
0.01%		  229,923,351 
359
2024-04-27		₹ 51.19₹ 51.19₹ 49.13₹ 49.67-3.56%
-18.80%		 0.00000942117₹ 672,195,986 
₹ 11,420,187,385 		0.01%
0.01%		  229,923,351 
349
2024-04-26		₹ 52.60₹ 52.60₹ 51.56₹ 51.56-3.43%
-3.97%		 0.00000966288₹ 558,058,941 
₹ 11,854,985,429 		0.01%
0.01%		  229,923,351 
350
2024-04-25		₹ 52.29₹ 53.39₹ 50.98₹ 53.394.10%
3.38%		 0.00000989525₹ 656,152,144 
₹ 12,275,684,543 		0.01%
0.01%		  229,923,351 
363
2024-04-24		₹ 54.41₹ 55.06₹ 50.91₹ 50.91-5.73%
2.78%		 0.00000953296₹ 653,117,335 
₹ 11,705,301,734 		0.00%
0.01%		  229,923,351 
352
2024-04-23		₹ 57.55₹ 57.55₹ 53.94₹ 54.04-6.46%
9.08%		 0.00000977174₹ 807,511,400 
₹ 12,425,275,635 		0.01%
0.01%		  229,923,351 
341
2024-04-22		₹ 59.10₹ 60.49₹ 56.86₹ 57.28-3.39%
15.54%		 0.0000103154₹ 820,707,125 
₹ 13,171,076,885 		0.01%
0.01%		  229,923,351 
326
2024-04-21		₹ 60.50₹ 62.30₹ 59.16₹ 59.25-2.94%
21.38%		 0.0000109678₹ 1,235,155,634 
₹ 13,623,762,573 		0.01%
0.01%		  229,923,351 
329
2024-04-20		₹ 53.49₹ 61.15₹ 53.49₹ 60.7413.91%
29.05%		 0.000011263₹ 1,489,976,900 
₹ 13,965,408,462 		0.01%
0.01%		  229,923,351 
338
2024-04-19		₹ 52.19₹ 53.99₹ 50.71₹ 53.943.99%
3.80%		 0.0000100086₹ 865,055,165 
₹ 12,401,506,626 		0.00%
0.01%		  229,923,351 
339
2024-04-18		₹ 49.08₹ 51.66₹ 49.08₹ 51.663.60%
-10.95%		 0.00000972222₹ 702,514,784 
₹ 11,878,099,255 		0.01%
0.01%		  229,923,351 
340
2024-04-17		₹ 49.68₹ 50.72₹ 48.54₹ 49.71-0.01%
-16.33%		 0.0000096443₹ 776,185,959 
₹ 11,429,749,953 		0.00%
0.01%		  229,923,351 
349
2024-04-16		₹ 49.58₹ 49.85₹ 47.54₹ 49.850.38%
-16.16%		 0.0000093139₹ 742,254,650 
₹ 11,461,963,623 		0.00%
0.01%		  229,923,351 
347
2024-04-15		₹ 51.52₹ 53.41₹ 49.59₹ 49.601.49%
-24.70%		 0.00000937974₹ 917,208,421 
₹ 11,404,901,207 		0.00%
0.01%		  229,923,351 
351
2024-04-14		₹ 46.87₹ 49.94₹ 45.90₹ 48.9613.09%
-20.37%		 0.00000918854₹ 1,072,326,544 
₹ 11,256,512,229 		0.00%
0.01%		  229,923,351 
359
2024-04-13		₹ 52.64₹ 53.28₹ 43.29₹ 43.29-16.50%
-28.94%		 0.00000823193₹ 1,160,293,659 
₹ 9,953,299,351 		0.00%
0.00%		  229,923,351 
354
2024-04-12		₹ 57.94₹ 58.82₹ 50.32₹ 51.55-12.08%
-14.62%		 0.00000923118₹ 879,753,889 
₹ 11,852,376,529 		0.00%
0.01%		  229,923,351 
361
2024-04-11		₹ 59.51₹ 59.51₹ 57.44₹ 58.04-2.05%
-5.75%		 0.00000991147₹ 656,196,634 
₹ 13,344,257,097 		0.01%
0.01%		  229,923,351 
360
2024-04-10		₹ 58.96₹ 59.14₹ 56.98₹ 59.14-0.48%
-3.57%		 0.0000100737₹ 718,776,177 
₹ 13,596,872,374 		0.00%
0.01%		  229,923,351 
361
2024-04-09		₹ 64.62₹ 64.62₹ 59.16₹ 59.23-9.85%
-1.53%		 0.0000102774₹ 871,909,419 
₹ 13,618,675,027 		0.01%
0.01%		  229,923,351 
345
2024-04-08		₹ 62.12₹ 65.81₹ 60.75₹ 65.526.88%
-1.02%		 0.0000109487₹ 753,506,833 
₹ 15,063,550,783 		0.00%
0.01%		  229,923,351 
350
2024-04-07		₹ 61.20₹ 62.84₹ 61.20₹ 61.250.93%
-13.43%		 0.000010647₹ 570,445,677 
₹ 14,083,181,305 		0.01%
0.01%		  229,923,351 
349
2024-04-06		₹ 60.19₹ 61.18₹ 60.19₹ 61.051.59%
-14.20%		 0.0000106137₹ 486,549,189 
₹ 14,037,539,047 		0.00%
0.01%		  229,923,351 
346
2024-04-05		₹ 62.09₹ 62.09₹ 58.71₹ 60.41-2.00%
-15.96%		 0.0000107071₹ 655,888,388 
₹ 13,890,517,407 		0.00%
0.01%		  229,923,351 
345
2024-04-04		₹ 61.14₹ 63.09₹ 60.69₹ 61.660.21%
-17.83%		 0.0000108695₹ 626,870,896 
₹ 14,176,764,974 		0.00%
0.01%		  229,923,351 
347
2024-04-03		₹ 60.23₹ 63.39₹ 60.23₹ 60.51-0.47%
-19.07%		 0.0000110371₹ 757,857,616 
₹ 13,913,152,532 		0.00%
0.01%		  229,923,351 
348
2024-04-02		₹ 65.82₹ 65.82₹ 59.61₹ 60.31-8.68%
-22.09%		 0.0000110101₹ 1,109,225,984 
₹ 13,867,610,477 		0.01%
0.01%		  229,923,351 
338
2024-04-01		₹ 71.45₹ 71.45₹ 64.62₹ 66.23-6.55%
-15.34%		 0.0000113917₹ 1,292,353,594 
₹ 15,228,345,498 		0.01%
0.01%		  229,923,351 
329
2024-03-31		₹ 71.35₹ 71.87₹ 70.93₹ 70.93-0.39%
-9.45%		 0.0000119877₹ 726,525,568 
₹ 16,308,170,566 		0.01%
0.01%		  229,923,351 
325
2024-03-30		₹ 72.72₹ 73.53₹ 71.20₹ 71.20-1.85%
-6.91%		 0.000012243₹ 646,473,585 
₹ 16,371,667,692 		0.01%
0.01%		  229,923,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s