Top CryptoCurrencies 2024 Market cap: ₹ 210,544,320,465,331 ||| 24h vol: ₹ 11,096,050,539,408 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 404 389 | 2024-04-30 395 | 2024-05-01 | -6 391 | 2024-05-02 | +4 391 | 2024-05-03 | 402 | 2024-05-04 | -11 401 | 2024-05-05 | +1 404 | 2024-05-06 | -3 -15 | Zebec Network (ZBCN) | ₹ 0.19 $0.00 | -1.96% -8.30% | 0.0000000350418 | ₹ 576,703,123 ₹ 9,475,016,591 | 0.01% 0.00% | 50,883,649,370 99,987,978,070  | $5.77 $11.33 | |
ZBCN/AUD - A$ 0.00 ZBCN/BGN - 0.00 лв. ZBCN/BRL - R$ 0.01 ZBCN/CAD - C$ 0.00 ZBCN/CHF - Fr. 0.00 ZBCN/CNY - CN¥ 0.02 ZBCN/CZK - Kč 0.05 ZBCN/DKK - kr. 0.02
ZBCN/EUR - € 0.00 ZBCN/GBP - £ 0.00 ZBCN/HKD - HK$ 0.02 ZBCN/HRK - kn 0.02 ZBCN/HUF - Ft 0.81 ZBCN/IDR - Rp 36 ZBCN/ILS - ₪ 0.01 ZBCN/INR - ₹ 0.19
ZBCN/JPY - ¥ 0.34 ZBCN/KRW - ₩ 3.03 ZBCN/MXN - Mex$ 0.04 ZBCN/MYR - RM 0.01 ZBCN/NOK - kr 0.02 ZBCN/NZD - NZ$ 0.00 ZBCN/PHP - ₱ 0.13 ZBCN/PLN - zł 0.01
ZBCN/RON - lei 0.01 ZBCN/RUB - ₽ 0.20 ZBCN/SEK - kr 0.02 ZBCN/SGD - S$ 0.00 ZBCN/THB - ฿ 0.08 ZBCN/TRY - ₺ 0.07 ZBCN/USD - $ 0.00 ZBCN/ZAR - R 0.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 404 2024-05-06 | ₹ 0.19 | ₹ 0.19 | ₹ 0.19 | ₹ 0.19 | -1.96% -8.30% | 0.0000000350418 | ₹ 576,703,123 ₹ 9,475,016,591 | 0.01% 0.00% | 50,883,649,370 | 401 2024-05-05 | ₹ 0.19 | ₹ 0.19 | ₹ 0.18 | ₹ 0.19 | 0.28% -14.15% | 0.000000035551 | ₹ 487,547,965 ₹ 9,625,668,122 | 0.01% 0.00% | 50,883,649,370 | 402 2024-05-04 | ₹ 0.20 | ₹ 0.20 | ₹ 0.19 | ₹ 0.19 | -4.13% -17.31% | 0.0000000353932 | ₹ 661,821,382 ₹ 9,599,103,864 | 0.01% 0.00% | 50,883,649,370 | 391 2024-05-03 | ₹ 0.18 | ₹ 0.20 | ₹ 0.18 | ₹ 0.20 | 6.21% -13.77% | 0.0000000377021 | ₹ 1,083,236,464 ₹ 10,054,856,402 | 0.01% 0.00% | 50,883,649,370 | 391 2024-05-02 | ₹ 0.18 | ₹ 0.19 | ₹ 0.17 | ₹ 0.19 | 3.11% -24.13% | 0.0000000376103 | ₹ 1,094,904,437 ₹ 9,472,110,839 | 0.01% 0.00% | 50,883,649,370 | 395 2024-05-01 | ₹ 0.18 | ₹ 0.18 | ₹ 0.17 | ₹ 0.18 | 1.14% -25.48% | 0.0000000368788 | ₹ 1,188,131,064 ₹ 9,061,678,546 | 0.01% 0.00% | 50,883,649,370 | 389 2024-04-30 | ₹ 0.21 | ₹ 0.21 | ₹ 0.17 | ₹ 0.18 | -10.16% -26.53% | 0.0000000350717 | ₹ 1,009,096,925 ₹ 8,958,647,067 | 0.01% 0.00% | 50,883,649,370 | 377 2024-04-29 | ₹ 0.21 | ₹ 0.21 | ₹ 0.20 | ₹ 0.20 | -4.99% -25.09% | 0.0000000379604 | ₹ 679,557,782 ₹ 10,288,803,843 | 0.01% 0.00% | 50,883,649,370 | 364 2024-04-28 | ₹ 0.23 | ₹ 0.23 | ₹ 0.22 | ₹ 0.22 | -3.51% 5.79% | 0.0000000415163 | ₹ 663,649,681 ₹ 11,206,845,764 | 0.01% 0.01% | 50,883,649,370 | 354 2024-04-27 | ₹ 0.23 | ₹ 0.23 | ₹ 0.22 | ₹ 0.23 | -1.93% 20.33% | 0.0000000435238 | ₹ 759,279,144 ₹ 11,675,885,137 | 0.01% 0.01% | 50,883,649,370 | 350 2024-04-26 | ₹ 0.24 | ₹ 0.24 | ₹ 0.23 | ₹ 0.23 | -2.54% 15.40% | 0.00000004362 | ₹ 974,340,771 ₹ 11,843,376,890 | 0.01% 0.01% | 50,883,649,370 | 351 2024-04-25 | ₹ 0.24 | ₹ 0.24 | ₹ 0.22 | ₹ 0.24 | 0.15% 25.07% | 0.0000000442571 | ₹ 1,520,395,686 ₹ 12,150,591,420 | 0.01% 0.01% | 50,883,649,370 | 349 2024-04-24 | ₹ 0.23 | ₹ 0.24 | ₹ 0.23 | ₹ 0.24 | 4.02% 20.69% | 0.0000000455022 | ₹ 1,655,256,805 ₹ 12,364,673,805 | 0.01% 0.01% | 50,883,649,370 | 367 2024-04-23 | ₹ 0.27 | ₹ 0.27 | ₹ 0.23 | ₹ 0.23 | -13.65% 12.99% | 0.0000000421256 | ₹ 3,734,301,402 ₹ 11,854,276,602 | 0.03% 0.01% | 50,883,649,370 | 340 2024-04-22 | ₹ 0.21 | ₹ 0.26 | ₹ 0.21 | ₹ 0.26 | 26.22% 28.06% | 0.0000000473356 | ₹ 2,771,042,996 ₹ 13,375,717,183 | 0.02% 0.01% | 50,883,649,370 | 382 2024-04-21 | ₹ 0.19 | ₹ 0.21 | ₹ 0.19 | ₹ 0.21 | 10.63% 1.55% | 0.0000000385228 | ₹ 1,687,582,243 ₹ 10,589,826,791 | 0.02% 0.00% | 50,883,649,370 | 410 2024-04-20 | ₹ 0.19 | ₹ 0.19 | ₹ 0.18 | ₹ 0.19 | 0.49% -7.47% | 0.0000000351636 | ₹ 1,547,594,253 ₹ 9,649,095,495 | 0.02% 0.00% | 50,883,649,370 | 379 2024-04-19 | ₹ 0.19 | ₹ 0.20 | ₹ 0.18 | ₹ 0.20 | 5.77% -1.43% | 0.0000000376335 | ₹ 2,212,099,860 ₹ 10,319,754,544 | 0.01% 0.00% | 50,883,649,370 | 390 2024-04-18 | ₹ 0.19 | ₹ 0.20 | ₹ 0.18 | ₹ 0.19 | -4.14% -6.63% | 0.0000000360752 | ₹ 1,815,928,234 ₹ 9,754,055,071 | 0.01% 0.00% | 50,883,649,370 | 371 2024-04-17 | ₹ 0.20 | ₹ 0.22 | ₹ 0.19 | ₹ 0.20 | -2.22% -1.67% | 0.0000000392051 | ₹ 2,377,822,326 ₹ 10,282,621,726 | 0.02% 0.01% | 50,883,649,370 | 382 2024-04-16 | ₹ 0.21 | ₹ 0.23 | ₹ 0.19 | ₹ 0.20 | -4.17% -4.08% | 0.0000000368152 | ₹ 806,035,045 ₹ 10,026,508,439 | 0.00% 0.00% | 50,883,649,370 | 371 2024-04-15 | ₹ 0.22 | ₹ 0.23 | ₹ 0.20 | ₹ 0.21 | 0.09% 0.09% | 0.0000000388357 | ₹ 545,625,773 ₹ 10,450,260,924 | 0.00% 0.01% | 50,883,649,370 |
|