CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,911,214,796,068 ||| 24h vol: ₹ 8,669,151,041,663 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
359 Phala Network (PHA)₹ 16.10
$0.19		2.07%
-7.18%		 0.00000304233₹ 536,762,859 
₹ 11,529,080,260 		0.01%
0.01% 		 715,958,720 
1,000,000,000 		$7.02
$9.81
PHA Phala Network =
INR

PHA/AUD - A$ 0.30
PHA/BGN - 0.35 лв.
PHA/BRL - R$ 0.99
PHA/CAD - C$ 0.26
PHA/CHF - Fr. 0.17
PHA/CNY - CN¥ 1.40
PHA/CZK - Kč 4.54
PHA/DKK - kr. 1.35
PHA/EUR - € 0.18
PHA/GBP - £ 0.15
PHA/HKD - HK$ 1.51
PHA/HRK - kn 1.37
PHA/HUF - Ft 70.97
PHA/IDR - Rp 3,136
PHA/ILS - ₪ 0.74
PHA/INR - ₹ 16.10
PHA/JPY - ¥ 30.52
PHA/KRW - ₩ 266.07
PHA/MXN - Mex$ 3.31
PHA/MYR - RM 0.92
PHA/NOK - kr 2.13
PHA/NZD - NZ$ 0.33
PHA/PHP - ₱ 11.13
PHA/PLN - zł 0.78
PHA/RON - lei 0.90
PHA/RUB - ₽ 17.82
PHA/SEK - kr 2.10
PHA/SGD - S$ 0.26
PHA/THB - ฿ 7.15
PHA/TRY - ₺ 6.28
PHA/USD - $ 0.19
PHA/ZAR - R 3.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
359
2024-04-28		₹ 16.27₹ 16.62₹ 16.10₹ 16.102.07%
-7.18%		 0.00000304233₹ 536,762,859 
₹ 11,529,080,260 		0.01%
0.01%		  715,958,720 
355
2024-04-27		₹ 15.64₹ 16.36₹ 15.38₹ 16.282.88%
-6.07%		 0.00000308809₹ 549,706,421 
₹ 11,653,273,499 		0.01%
0.01%		  715,770,010 
361
2024-04-26		₹ 17.04₹ 17.04₹ 15.54₹ 15.82-7.98%
-2.29%		 0.00000296555₹ 895,330,461 
₹ 11,321,659,175 		0.01%
0.01%		  715,473,899 
349
2024-04-25		₹ 17.80₹ 17.80₹ 16.66₹ 17.20-3.10%
4.55%		 0.00000318869₹ 720,641,761 
₹ 12,304,400,849 		0.01%
0.01%		  715,175,438 
346
2024-04-24		₹ 18.62₹ 18.98₹ 17.58₹ 17.58-5.58%
10.27%		 0.00000329263₹ 843,449,264 
₹ 12,570,944,723 		0.01%
0.01%		  714,913,792 
342
2024-04-23		₹ 18.02₹ 19.31₹ 18.02₹ 18.633.07%
4.74%		 0.00000336937₹ 1,213,753,064 
₹ 13,315,908,809 		0.01%
0.01%		  714,614,378 
344
2024-04-22		₹ 18.29₹ 18.38₹ 17.58₹ 18.01-0.94%
2.64%		 0.00000324365₹ 809,112,691 
₹ 12,866,315,393 		0.01%
0.01%		  714,281,419 
338
2024-04-21		₹ 17.40₹ 18.58₹ 17.14₹ 18.174.73%
1.94%		 0.00000336332₹ 1,284,312,715 
₹ 12,973,261,162 		0.01%
0.01%		  713,983,346 
345
2024-04-20		₹ 16.12₹ 17.32₹ 16.09₹ 17.326.69%
1.39%		 0.00000321183₹ 582,832,911 
₹ 12,362,289,873 		0.01%
0.01%		  713,725,733 
349
2024-04-19		₹ 16.50₹ 16.80₹ 15.63₹ 16.27-1.55%
-1.80%		 0.00000301941₹ 920,808,058 
₹ 11,608,247,468 		0.00%
0.01%		  713,393,184 
341
2024-04-18		₹ 15.86₹ 16.51₹ 15.69₹ 16.512.96%
-16.32%		 0.00000310794₹ 775,806,247 
₹ 11,776,652,197 		0.01%
0.01%		  713,099,606 
342
2024-04-17		₹ 17.73₹ 17.73₹ 15.74₹ 16.00-10.33%
-22.75%		 0.00000310493₹ 908,620,221 
₹ 11,408,576,574 		0.01%
0.01%		  712,846,543 
323
2024-04-16		₹ 17.73₹ 18.03₹ 16.67₹ 18.032.58%
-16.45%		 0.00000336922₹ 946,689,449 
₹ 12,849,066,985 		0.01%
0.01%		  712,521,971 
327
2024-04-15		₹ 18.40₹ 20.05₹ 17.45₹ 17.56-1.62%
-22.13%		 0.00000332023₹ 1,362,411,888 
₹ 12,505,573,532 		0.01%
0.01%		  712,226,806 
321
2024-04-14		₹ 16.98₹ 19.45₹ 16.98₹ 17.8814.34%
-12.85%		 0.00000335513₹ 2,180,246,837 
₹ 12,726,869,448 		0.01%
0.01%		  711,931,352 
334
2024-04-13		₹ 16.83₹ 20.03₹ 15.63₹ 15.63-5.55%
-25.35%		 0.000002973₹ 2,669,216,840 
₹ 11,125,868,988 		0.01%
0.01%		  711,634,657 
357
2024-04-12		₹ 19.65₹ 20.00₹ 16.48₹ 16.48-16.93%
-14.84%		 0.00000295031₹ 1,014,488,892 
₹ 11,719,361,599 		0.00%
0.01%		  711,330,050 
348
2024-04-11		₹ 20.62₹ 20.81₹ 19.68₹ 19.82-4.07%
-3.13%		 0.00000338461₹ 704,273,266 
₹ 14,092,570,481 		0.01%
0.01%		  711,064,115 
343
2024-04-10		₹ 21.25₹ 21.25₹ 20.05₹ 20.63-4.17%
3.51%		 0.00000351348₹ 875,796,532 
₹ 14,658,221,378 		0.01%
0.01%		  710,686,665 
338
2024-04-09		₹ 22.28₹ 22.63₹ 21.48₹ 21.50-4.40%
1.00%		 0.00000373047₹ 875,509,444 
₹ 15,272,251,881 		0.01%
0.01%		  710,346,821 
332
2024-04-08		₹ 21.67₹ 23.13₹ 21.67₹ 22.382.54%
-0.42%		 0.00000373998₹ 1,135,803,989 
₹ 15,891,309,593 		0.01%
0.01%		  710,079,424 
343
2024-04-07		₹ 21.22₹ 21.58₹ 20.43₹ 20.43-2.07%
-17.27%		 0.00000355205₹ 765,469,943 
₹ 14,503,287,975 		0.01%
0.01%		  709,733,459 
335
2024-04-06		₹ 19.46₹ 21.06₹ 19.46₹ 21.018.12%
-7.11%		 0.00000365222₹ 761,641,696 
₹ 14,905,001,168 		0.01%
0.01%		  709,467,416 
348
2024-04-05		₹ 20.52₹ 20.52₹ 18.43₹ 19.44-5.00%
-13.32%		 0.00000344535₹ 939,100,288 
₹ 13,785,529,685 		0.01%
0.01%		  709,129,550 
340
2024-04-04		₹ 19.97₹ 21.27₹ 19.97₹ 20.492.44%
-14.61%		 0.00000361152₹ 1,031,007,133 
₹ 14,522,304,499 		0.01%
0.01%		  708,858,525 
348
2024-04-03		₹ 21.20₹ 21.63₹ 19.62₹ 19.62-7.72%
-18.73%		 0.00000357882₹ 1,119,517,714 
₹ 13,902,023,018 		0.01%
0.01%		  708,517,891 
329
2024-04-02		₹ 22.24₹ 22.24₹ 20.65₹ 21.32-4.80%
-18.01%		 0.00000389173₹ 1,141,438,080 
₹ 15,098,485,088 		0.01%
0.01%		  708,212,723 
325
2024-04-01		₹ 24.65₹ 24.65₹ 22.15₹ 22.49-10.05%
-16.40%		 0.00000386758₹ 1,235,747,865 
₹ 15,919,189,933 		0.01%
0.01%		  707,947,938 
313
2024-03-31		₹ 23.31₹ 25.02₹ 23.31₹ 25.0210.53%
-3.05%		 0.00000422826₹ 2,216,578,171 
₹ 17,703,651,884 		0.02%
0.01%		  707,644,745 
329
2024-03-30		₹ 22.40₹ 22.96₹ 21.12₹ 22.631.17%
-14.09%		 0.00000389165₹ 1,661,946,982 
₹ 16,009,722,699 		0.02%
0.01%		  707,339,792 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s