Top CryptoCurrencies 2024 Market cap: ₹ 213,235,644,322,933 ||| 24h vol: ₹ 8,068,113,893,569 ||| crypto assets: 696
ORAI/AUD - A$ 16.23 ORAI/BGN - 19.38 лв. ORAI/BRL - R$ 54.23 ORAI/CAD - C$ 14.50 ORAI/CHF - Fr. 9.58 ORAI/CNY - CN¥ 76.80 ORAI/CZK - Kč 249.03 ORAI/DKK - kr. 73.89
ORAI/EUR - € 9.90 ORAI/GBP - £ 8.39 ORAI/HKD - HK$ 82.97 ORAI/HRK - kn 75.04 ORAI/HUF - Ft 3,895.84 ORAI/IDR - Rp 172,145 ORAI/ILS - ₪ 40.57 ORAI/INR - ₹ 884.01
ORAI/JPY - ¥ 1,675.68 ORAI/KRW - ₩ 14,606.65 ORAI/MXN - Mex$ 181.88 ORAI/MYR - RM 50.53 ORAI/NOK - kr 117.00 ORAI/NZD - NZ$ 17.85 ORAI/PHP - ₱ 610.92 ORAI/PLN - zł 42.75
ORAI/RON - lei 49.36 ORAI/RUB - ₽ 978.10 ORAI/SEK - kr 115.42 ORAI/SGD - S$ 14.44 ORAI/THB - ฿ 392.33 ORAI/TRY - ₺ 344.56 ORAI/USD - $ 10.60 ORAI/ZAR - R 199.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 364 2024-04-28 | ₹ 884.17 | ₹ 885.04 | ₹ 878.24 | ₹ 884.01 | 1.64% -7.69% | 0.000166232 | ₹ 399,715,800 ₹ 11,232,248,483 | 0.00% 0.01% | 12,706,080 | 367 2024-04-27 | ₹ 888.20 | ₹ 888.20 | ₹ 862.95 | ₹ 873.49 | -2.23% -9.87% | 0.000165681 | ₹ 431,845,471 ₹ 11,098,605,851 | 0.00% 0.01% | 12,706,080 | 360 2024-04-26 | ₹ 907.60 | ₹ 907.60 | ₹ 892.90 | ₹ 893.25 | -2.22% -4.34% | 0.000167402 | ₹ 390,863,190 ₹ 11,349,683,751 | 0.00% 0.01% | 12,706,080 | 362 2024-04-25 | ₹ 924.61 | ₹ 925.12 | ₹ 899.84 | ₹ 914.38 | -1.19% -2.92% | 0.000169469 | ₹ 409,304,971 ₹ 11,618,188,969 | 0.00% 0.01% | 12,706,080 | 365 2024-04-24 | ₹ 943.33 | ₹ 963.84 | ₹ 919.39 | ₹ 919.39 | -2.51% 3.91% | 0.000172159 | ₹ 426,207,421 ₹ 11,681,873,756 | 0.00% 0.01% | 12,706,080 | 363 2024-04-23 | ₹ 982.19 | ₹ 983.11 | ₹ 943.55 | ₹ 943.55 | -4.04% 1.34% | 0.000170613 | ₹ 475,656,298 ₹ 11,988,784,937 | 0.00% 0.01% | 12,706,080 | 353 2024-04-22 | ₹ 953.07 | ₹ 978.19 | ₹ 948.83 | ₹ 978.19 | 2.53% 6.47% | 0.000176145 | ₹ 420,092,945 ₹ 12,428,927,911 | 0.00% 0.01% | 12,706,080 | 349 2024-04-21 | ₹ 978.84 | ₹ 978.84 | ₹ 952.15 | ₹ 953.32 | -2.21% 0.54% | 0.000176461 | ₹ 426,815,775 ₹ 12,113,020,499 | 0.00% 0.01% | 12,706,080 | 344 2024-04-20 | ₹ 925.85 | ₹ 975.53 | ₹ 912.73 | ₹ 975.53 | 4.33% 8.20% | 0.000180896 | ₹ 405,515,613 ₹ 12,395,246,816 | 0.00% 0.01% | 12,706,080 | 345 2024-04-19 | ₹ 947.56 | ₹ 951.41 | ₹ 907.78 | ₹ 938.24 | -0.82% -10.52% | 0.0001741 | ₹ 513,188,084 ₹ 11,921,381,508 | 0.00% 0.01% | 12,706,080 | 338 2024-04-18 | ₹ 889.11 | ₹ 944.05 | ₹ 889.11 | ₹ 943.27 | 6.36% -16.79% | 0.000177516 | ₹ 475,019,426 ₹ 11,985,250,283 | 0.00% 0.01% | 12,706,080 | 344 2024-04-17 | ₹ 937.87 | ₹ 937.87 | ₹ 877.67 | ₹ 888.03 | -4.92% -24.30% | 0.000172285 | ₹ 448,538,833 ₹ 11,283,469,857 | 0.00% 0.01% | 12,706,080 | 338 2024-04-16 | ₹ 926.75 | ₹ 939.45 | ₹ 908.03 | ₹ 939.45 | 2.08% -20.79% | 0.000175521 | ₹ 484,432,038 ₹ 11,936,719,329 | 0.00% 0.01% | 12,706,080 | 344 2024-04-15 | ₹ 962.70 | ₹ 1,005.46 | ₹ 919.18 | ₹ 919.18 | -3.18% -26.22% | 0.000173814 | ₹ 493,145,841 ₹ 11,679,187,340 | 0.00% 0.01% | 12,706,080 | 331 2024-04-14 | ₹ 933.03 | ₹ 968.41 | ₹ 928.04 | ₹ 950.96 | 10.14% -21.11% | 0.000178479 | ₹ 509,488,467 ₹ 12,082,943,208 | 0.00% 0.01% | 12,706,080 | 338 2024-04-13 | ₹ 1,038.24 | ₹ 1,038.24 | ₹ 863.37 | ₹ 863.37 | -17.48% -27.06% | 0.000164179 | ₹ 552,950,540 ₹ 10,970,099,631 | 0.00% 0.01% | 12,706,080 | 335 2024-04-12 | ₹ 1,126.76 | ₹ 1,135.05 | ₹ 1,039.40 | ₹ 1,039.40 | -9.25% -11.07% | 0.00018613 | ₹ 568,559,902 ₹ 13,206,694,517 | 0.00% 0.01% | 12,706,080 | 344 2024-04-11 | ₹ 1,179.19 | ₹ 1,184.99 | ₹ 1,125.96 | ₹ 1,125.96 | -3.75% -4.78% | 0.000192288 | ₹ 495,043,996 ₹ 14,306,641,384 | 0.00% 0.01% | 12,706,080 | 341 2024-04-10 | ₹ 1,180.46 | ₹ 1,192.09 | ₹ 1,162.44 | ₹ 1,167.58 | -1.33% -0.42% | 0.000198894 | ₹ 477,520,989 ₹ 14,835,365,638 | 0.00% 0.01% | 12,706,080 | 342 2024-04-09 | ₹ 1,251.40 | ₹ 1,257.81 | ₹ 1,181.50 | ₹ 1,181.50 | -4.92% -2.43% | 0.000205004 | ₹ 505,411,692 ₹ 15,012,158,162 | 0.00% 0.01% | 12,706,080 | 333 2024-04-08 | ₹ 1,200.09 | ₹ 1,246.85 | ₹ 1,169.00 | ₹ 1,246.85 | 3.82% 0.36% | 0.000208368 | ₹ 563,688,669 ₹ 15,842,562,817 | 0.00% 0.01% | 12,706,080 | 332 2024-04-07 | ₹ 1,171.04 | ₹ 1,200.87 | ₹ 1,168.70 | ₹ 1,200.87 | 1.83% -7.00% | 0.000208739 | ₹ 520,138,371 ₹ 15,258,350,874 | 0.01% 0.01% | 12,706,080 | 334 2024-04-06 | ₹ 1,151.81 | ₹ 1,182.59 | ₹ 1,150.73 | ₹ 1,173.61 | 1.70% -9.26% | 0.000204025 | ₹ 438,046,678 ₹ 14,912,063,921 | 0.00% 0.01% | 12,706,080 | 334 2024-04-05 | ₹ 1,181.33 | ₹ 1,181.33 | ₹ 1,147.78 | ₹ 1,161.79 | -1.95% -8.94% | 0.000205903 | ₹ 495,675,492 ₹ 14,761,773,590 | 0.00% 0.01% | 12,706,080 | 331 2024-04-04 | ₹ 1,170.19 | ₹ 1,209.18 | ₹ 1,166.60 | ₹ 1,184.05 | 0.66% -4.59% | 0.00020873 | ₹ 515,066,336 ₹ 15,044,644,120 | 0.00% 0.01% | 12,706,080 | 332 2024-04-03 | ₹ 1,225.38 | ₹ 1,225.38 | ₹ 1,177.81 | ₹ 1,177.81 | -3.21% -1.85% | 0.000214826 | ₹ 641,597,254 ₹ 14,965,323,642 | 0.00% 0.01% | 12,706,080 | 325 2024-04-02 | ₹ 1,250.79 | ₹ 1,250.79 | ₹ 1,169.75 | ₹ 1,212.90 | -2.22% 2.66% | 0.000221409 | ₹ 590,289,977 ₹ 15,411,114,902 | 0.00% 0.01% | 12,706,080 | 327 2024-04-01 | ₹ 1,307.85 | ₹ 1,319.33 | ₹ 1,221.80 | ₹ 1,243.31 | -4.70% -4.06% | 0.000213846 | ₹ 610,985,594 ₹ 15,797,651,611 | 0.00% 0.01% | 12,706,080 | 327 2024-03-31 | ₹ 1,282.59 | ₹ 1,301.31 | ₹ 1,282.59 | ₹ 1,301.31 | 0.45% 9.62% | 0.000219936 | ₹ 530,017,577 ₹ 16,534,580,178 | 0.01% 0.01% | 12,706,080 | 322 2024-03-30 | ₹ 1,287.90 | ₹ 1,300.40 | ₹ 1,265.69 | ₹ 1,295.42 | 0.94% 9.54% | 0.000222735 | ₹ 613,533,306 ₹ 16,459,704,970 | 0.01% 0.01% | 12,706,080 |
|