Sleepless AI (AI) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 207,455,999,030,472 ||| 24h vol: ₹ 9,470,935,028,446 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
358 351 \| 2024-04-23 356 \| 2024-04-24 \| -5 352 \| 2024-04-25 \| +4 353 \| 2024-04-26 \| -1 352 \| 2024-04-27 \| +1 354 \| 2024-04-28 \| -2 358 \| 2024-04-29 \| -4 -7	Sleepless AI (AI)	₹ 78.84 $0.95	-5.94% -12.23%	0.0000151274	₹ 1,572,293,939 ₹ 11,111,328,965	0.02% 0.01%	140,937,500 1,000,000,000	$6.77 $48.01

AI/AUD - A$ 1.44
AI/BGN - 1.73 лв.
AI/BRL - R$ 4.84
AI/CAD - C$ 1.29
AI/CHF - Fr. 0.86
AI/CNY - CN¥ 6.85
AI/CZK - Kč 22.20
AI/DKK - kr. 6.58

AI/EUR - € 0.88
AI/GBP - £ 0.75
AI/HKD - HK$ 7.40
AI/HRK - kn 6.69
AI/HUF - Ft 345.82
AI/IDR - Rp 15,350
AI/ILS - ₪ 3.62
AI/INR - ₹ 78.84

AI/JPY - ¥ 150.66
AI/KRW - ₩ 1,305.33
AI/MXN - Mex$ 16.26
AI/MYR - RM 4.51
AI/NOK - kr 10.41
AI/NZD - NZ$ 1.59
AI/PHP - ₱ 54.54
AI/PLN - zł 3.81

AI/RON - lei 4.39
AI/RUB - ₽ 87.25
AI/SEK - kr 10.31
AI/SGD - S$ 1.29
AI/THB - ฿ 35.01
AI/TRY - ₺ 30.75
AI/USD - $ 0.95
AI/ZAR - R 17.76

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
358 2024-04-29	₹ 81.01	₹ 81.66	₹ 78.84	₹ 78.84	-5.94% -12.23%	0.0000151274	₹ 1,572,293,939 ₹ 11,111,328,965	0.02% 0.01%	140,937,500
354 2024-04-28	₹ 83.41	₹ 86.01	₹ 82.89	₹ 83.63	0.40% -6.15%	0.0000157645	₹ 1,385,733,005 ₹ 11,786,753,245	0.02% 0.01%	140,937,500
352 2024-04-27	₹ 82.84	₹ 84.06	₹ 79.75	₹ 83.31	-0.56% -4.60%	0.0000158022	₹ 1,719,031,160 ₹ 11,741,670,587	0.02% 0.01%	140,937,500
353 2024-04-26	₹ 84.65	₹ 84.65	₹ 82.56	₹ 83.96	-2.43% 6.32%	0.0000157352	₹ 1,825,744,126 ₹ 11,833,412,753	0.02% 0.01%	140,937,500
352 2024-04-25	₹ 83.95	₹ 86.79	₹ 81.09	₹ 86.04	1.20% 10.99%	0.0000159469	₹ 1,884,931,701 ₹ 12,126,596,452	0.01% 0.01%	140,937,500
356 2024-04-24	₹ 88.95	₹ 92.31	₹ 83.69	₹ 83.69	-5.44% 10.77%	0.0000156721	₹ 1,965,815,171 ₹ 11,795,713,751	0.01% 0.01%	140,937,500
351 2024-04-23	₹ 90.03	₹ 91.60	₹ 87.03	₹ 88.54	-2.56% 15.56%	0.0000160092	₹ 1,875,239,418 ₹ 12,478,082,367	0.02% 0.01%	140,937,500
345 2024-04-22	₹ 88.74	₹ 91.36	₹ 88.74	₹ 90.69	1.73% 19.42%	0.0000163308	₹ 1,932,046,000 ₹ 12,781,574,156	0.02% 0.01%	140,937,500
343 2024-04-21	₹ 87.70	₹ 89.84	₹ 86.40	₹ 89.08	2.39% 15.80%	0.0000164886	₹ 2,094,013,931 ₹ 12,554,590,685	0.02% 0.01%	140,937,500
348 2024-04-20	₹ 77.99	₹ 87.16	₹ 77.71	₹ 86.91	10.98% 20.51%	0.0000161165	₹ 2,121,911,367 ₹ 12,249,292,416	0.02% 0.01%	140,937,500
358 2024-04-19	₹ 77.28	₹ 79.79	₹ 73.24	₹ 79.34	1.90% -14.63%	0.0000147232	₹ 2,193,182,031 ₹ 11,182,677,865	0.01% 0.01%	140,937,500
362 2024-04-18	₹ 74.58	₹ 77.70	₹ 73.94	₹ 77.70	2.14% -33.99%	0.0000146229	₹ 1,743,177,183 ₹ 10,951,094,703	0.01% 0.01%	140,937,500
359 2024-04-17	₹ 76.65	₹ 77.11	₹ 73.10	₹ 75.83	-1.30% -37.64%	0.0000147117	₹ 2,417,502,606 ₹ 10,687,409,661	0.02% 0.01%	140,937,500
363 2024-04-16	₹ 76.41	₹ 77.35	₹ 73.26	₹ 77.33	1.65% -37.12%	0.000014447	₹ 2,046,432,390 ₹ 10,898,035,612	0.01% 0.01%	140,937,500
366 2024-04-15	₹ 82.04	₹ 83.54	₹ 74.14	₹ 75.98	-1.35% -42.98%	0.0000143668	₹ 3,581,093,589 ₹ 10,707,904,914	0.02% 0.01%	140,937,500
360 2024-04-14	₹ 72.90	₹ 78.22	₹ 70.43	₹ 77.15	15.17% -39.33%	0.0000144791	₹ 4,710,828,952 ₹ 10,872,809,689	0.02% 0.01%	140,937,500
373 2024-04-13	₹ 92.79	₹ 92.79	₹ 66.99	₹ 66.99	-27.75% -45.86%	0.0000127383	₹ 4,727,521,530 ₹ 9,441,058,735	0.02% 0.00%	140,937,500
338 2024-04-12	₹ 117.39	₹ 119.33	₹ 87.89	₹ 92.32	-21.96% -24.60%	0.0000165328	₹ 3,806,340,924 ₹ 13,011,811,286	0.02% 0.01%	140,937,500
320 2024-04-11	₹ 120.67	₹ 121.18	₹ 117.32	₹ 117.54	-3.08% -7.79%	0.0000200725	₹ 1,897,873,573 ₹ 16,565,356,931	0.01% 0.01%	140,937,500
320 2024-04-10	₹ 121.34	₹ 121.34	₹ 116.85	₹ 121.03	-1.47% -5.72%	0.0000206173	₹ 2,463,107,515 ₹ 17,057,823,455	0.02% 0.01%	140,937,500
320 2024-04-09	₹ 130.16	₹ 130.16	₹ 122.51	₹ 122.51	-7.82% -6.22%	0.0000212568	₹ 2,395,875,378 ₹ 17,266,049,634	0.01% 0.01%	140,937,500
306 2024-04-08	₹ 127.73	₹ 132.95	₹ 125.82	₹ 132.79	4.90% -3.70%	0.0000221906	₹ 2,233,046,196 ₹ 18,714,517,264	0.01% 0.01%	140,937,500
308 2024-04-07	₹ 123.97	₹ 130.17	₹ 123.97	₹ 126.67	2.76% -11.67%	0.0000220182	₹ 2,268,011,132 ₹ 17,852,535,483	0.02% 0.01%	140,937,500
306 2024-04-06	₹ 122.63	₹ 124.77	₹ 122.63	₹ 124.70	1.76% -12.42%	0.0000216784	₹ 1,564,797,451 ₹ 17,575,047,853	0.02% 0.01%	140,937,500
306 2024-04-05	₹ 128.52	₹ 128.52	₹ 118.52	₹ 122.78	-4.07% -16.39%	0.0000217603	₹ 2,622,708,423 ₹ 17,304,379,029	0.02% 0.01%	140,937,500
305 2024-04-04	₹ 128.27	₹ 133.57	₹ 125.94	₹ 127.63	-0.91% -18.16%	0.000022499	₹ 2,574,204,415 ₹ 17,987,744,191	0.02% 0.01%	140,937,500
301 2024-04-03	₹ 130.24	₹ 133.74	₹ 126.78	₹ 126.78	-3.11% -17.82%	0.0000231249	₹ 3,102,814,738 ₹ 17,868,735,356	0.02% 0.01%	140,937,500
297 2024-04-02	₹ 137.72	₹ 137.72	₹ 127.44	₹ 130.81	-4.16% -10.68%	0.0000238782	₹ 4,225,269,985 ₹ 18,435,528,952	0.02% 0.01%	140,937,500
295 2024-04-01	₹ 144.86	₹ 145.11	₹ 134.93	₹ 137.96	-3.64% -7.35%	0.0000237288	₹ 3,796,526,214 ₹ 19,443,851,923	0.02% 0.01%	140,937,500
298 2024-03-31	₹ 143.84	₹ 145.76	₹ 143.24	₹ 143.24	0.48% -0.17%	0.0000242085	₹ 2,251,166,772 ₹ 20,187,382,547	0.02% 0.01%	140,937,500

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization