|
Top CryptoCurrencies 2024 Market cap: ₹ 209,715,349,277,819 ||| 24h vol: ₹ 11,938,910,748,853 ||| crypto assets: 703
WZRD/AUD - A$ 11.07
WZRD/BGN - 13.32 лв.
WZRD/BRL - R$ 37.38
WZRD/CAD - C$ 10.03
WZRD/CHF - Fr. 6.64
WZRD/CNY - CN¥ 52.86
WZRD/CZK - Kč 170.63
WZRD/DKK - kr. 50.77
WZRD/EUR - € 6.81
WZRD/GBP - £ 5.84
WZRD/HKD - HK$ 57.27
WZRD/HRK - kn 51.88
WZRD/HUF - Ft 2,651.83
WZRD/IDR - Rp 117,489
WZRD/ILS - ₪ 27.23
WZRD/INR - ₹ 611.29
WZRD/JPY - ¥ 1,126.71
WZRD/KRW - ₩ 9,957.98
WZRD/MXN - Mex$ 124.32
WZRD/MYR - RM 34.74
WZRD/NOK - kr 79.64
WZRD/NZD - NZ$ 12.20
WZRD/PHP - ₱ 419.45
WZRD/PLN - zł 29.44
WZRD/RON - lei 33.85
WZRD/RUB - ₽ 671.27
WZRD/SEK - kr 79.33
WZRD/SGD - S$ 9.91
WZRD/THB - ฿ 269.10
WZRD/TRY - ₺ 236.55
WZRD/USD - $ 7.33
WZRD/ZAR - R 135.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 340
2024-05-06 | ₹ 613.57 | ₹ 621.71 | ₹ 556.50 | ₹ 611.29 | 5.91%
62.75% | 0.00011531 | ₹ 94,809,174
₹ 12,837,066,865 | 0.00%
0.01% | 21,000,000 | 350
2024-05-05 | ₹ 612.20 | ₹ 626.56 | ₹ 576.80 | ₹ 576.80 | -8.16%
10.44% | 0.000108398 | ₹ 77,551,055
₹ 12,112,743,973 | 0.00%
0.01% | 21,000,000 | 336
2024-05-04 | ₹ 551.62 | ₹ 720.12 | ₹ 537.02 | ₹ 628.08 | 13.88%
27.03% | 0.000117837 | ₹ 124,696,587
₹ 13,189,625,558 | 0.00%
0.01% | 21,000,000 | 373
2024-05-03 | ₹ 520.05 | ₹ 578.90 | ₹ 510.14 | ₹ 524.74 | 7.87%
18.96% | 0.000100117 | ₹ 79,194,760
₹ 11,019,450,271 | 0.00%
0.01% | 21,000,000 | 374
2024-05-02 | ₹ 368.69 | ₹ 572.46 | ₹ 368.69 | ₹ 486.73 | 25.84%
-11.43% | 0.0000983389 | ₹ 127,936,244
₹ 10,221,294,751 | 0.00%
0.01% | 21,000,000 | 437
2024-05-01 | ₹ 427.43 | ₹ 427.43 | ₹ 327.40 | ₹ 375.57 | -18.72%
-37.52% | 0.0000777752 | ₹ 96,439,369
₹ 7,887,042,689 | 0.00%
0.00% | 21,000,000 | 375
2024-04-30 | ₹ 512.11 | ₹ 512.11 | ₹ 297.30 | ₹ 462.00 | 22.94%
-26.99% | 0.0000920313 | ₹ 117,126,641
₹ 9,702,020,999 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | ₹ 482.62 | ₹ 491.91 | ₹ 400.43 | ₹ 400.43 | -15.93%
-6.72% | 0.0000751751 | ₹ 78,305,658
₹ 8,409,080,534 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | ₹ 537.66 | ₹ 550.36 | ₹ 460.50 | ₹ 523.30 | 5.95%
3.38% | 0.0000986428 | ₹ 68,416,649
₹ 10,989,336,244 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | ₹ 446.06 | ₹ 499.36 | ₹ 393.59 | ₹ 494.04 | 10.51%
-22.27% | 0.0000937072 | ₹ 122,562,210
₹ 10,374,746,293 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | ₹ 556.61 | ₹ 599.56 | ₹ 430.80 | ₹ 430.80 | -22.28%
-42.35% | 0.000080735 | ₹ 123,556,306
₹ 9,046,754,494 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | ₹ 584.82 | ₹ 584.82 | ₹ 518.02 | ₹ 554.53 | -7.67%
-18.84% | 0.000102776 | ₹ 99,549,794
₹ 11,645,190,236 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | ₹ 607.19 | ₹ 683.34 | ₹ 550.62 | ₹ 601.62 | -2.69%
-9.86% | 0.000112656 | ₹ 193,589,920
₹ 12,634,087,884 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | ₹ 479.96 | ₹ 694.64 | ₹ 479.96 | ₹ 618.32 | 44.12%
-14.18% | 0.000111805 | ₹ 269,486,727
₹ 12,984,642,778 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | ₹ 507.66 | ₹ 539.50 | ₹ 400.87 | ₹ 400.87 | -20.84%
-13.43% | 0.0000721854 | ₹ 141,656,166
₹ 8,418,200,905 | 0.00%
0.00% | 21,000,000 | 380
2024-04-21 | ₹ 669.81 | ₹ 727.88 | ₹ 438.70 | ₹ 506.00 | -24.15%
22.03% | 0.0000936614 | ₹ 233,207,881
₹ 10,626,078,118 | 0.00%
0.00% | 21,000,000 | 336
2024-04-20 | ₹ 611.29 | ₹ 750.17 | ₹ 588.00 | ₹ 633.94 | 19.20%
90.79% | 0.000117552 | ₹ 241,383,192
₹ 13,312,676,057 | 0.00%
0.01% | 21,000,000 | 293
2024-04-19 | ₹ 655.52 | ₹ 1,127.06 | ₹ 593.04 | ₹ 750.76 | 9.41%
406.75% | 0.00013931 | ₹ 1,355,155,815
₹ 15,765,859,910 | 0.01%
0.01% | 21,000,000 | 304
2024-04-18 | ₹ 747.24 | ₹ 747.24 | ₹ 594.89 | ₹ 687.26 | 8.63%
388.33% | 0.000129336 | ₹ 269,711,669
₹ 14,432,355,838 | 0.00%
0.01% | 21,000,000 | 303
2024-04-17 | ₹ 773.04 | ₹ 773.04 | ₹ 615.94 | ₹ 669.89 | -7.32%
435.38% | 0.000129963 | ₹ 349,041,151
₹ 14,067,709,921 | 0.00%
0.01% | 21,000,000 |
|
Bitcoin Wizards (WZRD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s