CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,197,578,444,274 ||| 24h vol: ₹ 12,052,860,910,642 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
404 Fusionist (ACE)₹ 435.32
$5.22		7.42%
-9.98%		 0.0000831138₹ 1,271,002,572 
₹ 9,563,804,732 		0.01%
0.00% 		 21,969,520 
147,000,000 		$5.82
$38.97
ACE Fusionist =
INR

ACE/AUD - A$ 7.94
ACE/BGN - 9.51 лв.
ACE/BRL - R$ 26.69
ACE/CAD - C$ 7.13
ACE/CHF - Fr. 4.75
ACE/CNY - CN¥ 37.79
ACE/CZK - Kč 121.34
ACE/DKK - kr. 36.28
ACE/EUR - € 4.86
ACE/GBP - £ 4.16
ACE/HKD - HK$ 40.78
ACE/HRK - kn 36.96
ACE/HUF - Ft 1,893.63
ACE/IDR - Rp 84,035
ACE/ILS - ₪ 19.45
ACE/INR - ₹ 435.32
ACE/JPY - ¥ 798.98
ACE/KRW - ₩ 7,122.99
ACE/MXN - Mex$ 88.67
ACE/MYR - RM 24.73
ACE/NOK - kr 57.33
ACE/NZD - NZ$ 8.75
ACE/PHP - ₱ 299.79
ACE/PLN - zł 21.08
ACE/RON - lei 24.20
ACE/RUB - ₽ 486.19
ACE/SEK - kr 56.70
ACE/SGD - S$ 7.06
ACE/THB - ฿ 192.24
ACE/TRY - ₺ 169.12
ACE/USD - $ 5.22
ACE/ZAR - R 96.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
404
2024-05-03		₹ 407.32₹ 435.32₹ 402.12₹ 435.327.42%
-9.98%		 0.0000831138₹ 1,271,002,572 
₹ 9,563,804,732 		0.01%
0.00%		  21,969,520 
410
2024-05-02		₹ 402.59₹ 410.75₹ 393.47₹ 410.752.08%
-11.93%		 0.0000829891₹ 1,081,552,671 
₹ 9,024,076,491 		0.01%
0.00%		  21,969,520 
402
2024-05-01		₹ 389.18₹ 400.92₹ 377.62₹ 400.921.97%
-14.01%		 0.0000830239₹ 1,509,558,038 
₹ 8,808,002,642 		0.01%
0.00%		  21,969,520 
402
2024-04-30		₹ 447.59₹ 447.59₹ 382.22₹ 393.10-9.21%
-21.21%		 0.0000783061₹ 1,576,520,669 
₹ 8,636,210,460 		0.01%
0.00%		  21,969,520 
387
2024-04-29		₹ 450.69₹ 451.58₹ 425.99₹ 445.50-1.88%
-10.97%		 0.0000836361₹ 1,349,339,990 
₹ 9,787,454,717 		0.01%
0.00%		  21,969,520 
385
2024-04-28		₹ 465.81₹ 472.83₹ 456.04₹ 462.12-0.10%
-5.16%		 0.0000871099₹ 1,004,903,898 
₹ 10,152,543,854 		0.01%
0.00%		  21,969,520 
388
2024-04-27		₹ 479.08₹ 479.08₹ 447.06₹ 463.56-4.16%
-6.87%		 0.0000879265₹ 1,620,860,574 
₹ 10,184,160,597 		0.02%
0.00%		  21,969,520 
381
2024-04-26		₹ 468.75₹ 484.02₹ 461.61₹ 484.022.39%
6.19%		 0.0000907101₹ 1,796,538,419 
₹ 10,633,782,885 		0.02%
0.01%		  21,969,520 
387
2024-04-25		₹ 460.53₹ 474.61₹ 442.01₹ 472.851.57%
3.03%		 0.0000876363₹ 1,671,792,192 
₹ 10,388,207,659 		0.01%
0.00%		  21,969,520 
398
2024-04-24		₹ 496.30₹ 509.54₹ 458.23₹ 458.23-7.81%
-2.12%		 0.0000858046₹ 1,984,360,703 
₹ 10,067,066,471 		0.01%
0.00%		  21,969,520 
384
2024-04-23		₹ 494.80₹ 504.95₹ 488.98₹ 497.15-0.59%
9.24%		 0.0000898959₹ 2,615,037,471 
₹ 10,922,224,892 		0.02%
0.01%		  21,969,520 
381
2024-04-22		₹ 485.15₹ 502.55₹ 485.15₹ 496.701.90%
17.00%		 0.0000894426₹ 1,896,847,962 
₹ 10,912,291,362 		0.02%
0.00%		  21,969,520 
379
2024-04-21		₹ 498.38₹ 499.11₹ 487.04₹ 487.08-2.02%
14.55%		 0.0000901579₹ 1,264,484,542 
₹ 10,700,824,023 		0.01%
0.01%		  21,969,520 
380
2024-04-20		₹ 448.71₹ 500.73₹ 448.71₹ 492.919.49%
17.90%		 0.0000914024₹ 1,581,225,329 
₹ 10,829,107,212 		0.02%
0.01%		  21,969,520 
386
2024-04-19		₹ 457.39₹ 466.07₹ 429.59₹ 457.91-0.65%
-9.92%		 0.00008497₹ 2,220,609,576 
₹ 10,060,104,529 		0.01%
0.00%		  21,969,520 
378
2024-04-18		₹ 457.41₹ 464.78₹ 446.33₹ 459.98-2.82%
-34.35%		 0.0000865646₹ 1,785,054,379 
₹ 10,105,538,399 		0.01%
0.00%		  21,969,520 
370
2024-04-17		₹ 457.53₹ 473.50₹ 444.50₹ 469.862.92%
-34.66%		 0.0000911567₹ 2,997,580,493 
₹ 10,322,670,975 		0.02%
0.01%		  21,969,520 
381
2024-04-16		₹ 425.00₹ 456.53₹ 410.80₹ 456.537.35%
-39.61%		 0.0000852949₹ 4,378,814,930 
₹ 10,029,704,157 		0.03%
0.00%		  21,969,520 
395
2024-04-15		₹ 452.46₹ 463.08₹ 417.35₹ 424.73-0.24%
-43.75%		 0.0000803143₹ 2,917,131,415 
₹ 9,331,052,134 		0.02%
0.00%		  21,969,520 
397
2024-04-14		₹ 423.77₹ 445.92₹ 415.26₹ 426.4410.41%
-40.79%		 0.0000800353₹ 3,505,822,896 
₹ 9,368,628,356 		0.02%
0.00%		  21,969,520 
405
2024-04-13		₹ 502.20₹ 520.36₹ 386.23₹ 386.23-23.93%
-45.95%		 0.0000734461₹ 8,394,202,450 
₹ 8,485,381,241 		0.03%
0.00%		  21,969,520 
368
2024-04-12		₹ 697.56₹ 710.59₹ 495.70₹ 510.87-27.45%
-27.68%		 0.0000914833₹ 4,226,004,093 
₹ 11,223,481,826 		0.02%
0.01%		  21,969,520 
331
2024-04-11		₹ 729.52₹ 729.52₹ 696.73₹ 698.70-2.56%
-1.71%		 0.000119321₹ 1,432,207,137 
₹ 15,350,115,070 		0.01%
0.01%		  21,969,520 
329
2024-04-10		₹ 741.98₹ 741.98₹ 688.54₹ 715.68-4.99%
1.11%		 0.000121915₹ 2,569,608,689 
₹ 15,723,247,015 		0.02%
0.01%		  21,969,520 
326
2024-04-09		₹ 746.35₹ 775.12₹ 732.03₹ 753.090.00%
4.98%		 0.000130671₹ 3,509,674,832 
₹ 16,545,090,590 		0.02%
0.01%		  21,969,520 
324
2024-04-08		₹ 725.85₹ 753.79₹ 717.46₹ 753.794.76%
-1.45%		 0.000125969₹ 1,460,102,174 
₹ 16,560,327,244 		0.01%
0.01%		  21,969,520 
327
2024-04-07		₹ 717.91₹ 732.05₹ 715.46₹ 717.460.78%
-11.33%		 0.000124712₹ 1,134,101,316 
₹ 15,762,351,367 		0.01%
0.01%		  21,969,520 
322
2024-04-06		₹ 700.05₹ 719.26₹ 700.05₹ 719.262.77%
-11.03%		 0.000125039₹ 918,979,733 
₹ 15,801,812,488 		0.01%
0.01%		  21,969,520 
324
2024-04-05		₹ 720.91₹ 720.91₹ 671.91₹ 702.96-1.14%
-14.11%		 0.000124585₹ 1,534,777,691 
₹ 15,443,685,462 		0.01%
0.01%		  21,969,520 
326
2024-04-04		₹ 704.97₹ 730.99₹ 697.91₹ 711.780.23%
-18.27%		 0.000125475₹ 1,583,034,417 
₹ 15,637,372,647 		0.01%
0.01%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s