Top CryptoCurrencies 2024 Market cap: ₹ 232,865,701,995,070 ||| 24h vol: ₹ 14,808,899,900,313 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 310 | Horizen (ZEN) | ₹ 1,221.88 $14.65 | 5.76% 7.32% | 0.000208943 | ₹ 1,093,670,201 ₹ 18,114,043,588 | 0.01% 0.01% | 14,824,706 | $11.04 | |
ZEN/AUD - A$ 22.49 ZEN/BGN - 26.53 лв. ZEN/BRL - R$ 73.48 ZEN/CAD - C$ 19.83 ZEN/CHF - Fr. 13.21 ZEN/CNY - CN¥ 105.88 ZEN/CZK - Kč 343.79 ZEN/DKK - kr. 101.37
ZEN/EUR - € 13.59 ZEN/GBP - £ 11.61 ZEN/HKD - HK$ 114.65 ZEN/HRK - kn 100.82 ZEN/HUF - Ft 5,356.77 ZEN/IDR - Rp 232,561 ZEN/ILS - ₪ 53.67 ZEN/INR - ₹ 1,221.88
ZEN/JPY - ¥ 2,216.84 ZEN/KRW - ₩ 19,752.64 ZEN/MXN - Mex$ 243.39 ZEN/MYR - RM 69.27 ZEN/NOK - kr 159.19 ZEN/NZD - NZ$ 24.53 ZEN/PHP - ₱ 823.76 ZEN/PLN - zł 58.56
ZEN/RON - lei 67.56 ZEN/RUB - ₽ 1,354.36 ZEN/SEK - kr 156.88 ZEN/SGD - S$ 19.78 ZEN/THB - ฿ 534.68 ZEN/TRY - ₺ 474.19 ZEN/USD - $ 14.65 ZEN/ZAR - R 277.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 310 2024-03-29 | ₹ 1,148.01 | ₹ 1,221.88 | ₹ 1,145.74 | ₹ 1,221.88 | 5.76% 7.32% | 0.000208943 | ₹ 1,093,670,201 ₹ 18,114,043,588 | 0.01% 0.01% | 14,824,706 | 323 2024-03-28 | ₹ 1,169.34 | ₹ 1,181.93 | ₹ 1,140.97 | ₹ 1,144.57 | -2.65% -0.47% | 0.000193762 | ₹ 956,333,301 ₹ 16,966,114,233 | 0.01% 0.01% | 14,823,206 | 313 2024-03-27 | ₹ 1,198.66 | ₹ 1,198.66 | ₹ 1,139.82 | ₹ 1,168.94 | -0.83% 2.91% | 0.000203799 | ₹ 984,592,506 ₹ 17,322,818,896 | 0.01% 0.01% | 14,819,294 | 321 2024-03-26 | ₹ 1,204.44 | ₹ 1,229.95 | ₹ 1,162.55 | ₹ 1,190.91 | -1.75% 16.80% | 0.000203356 | ₹ 1,073,643,627 ₹ 17,644,452,531 | 0.01% 0.01% | 14,816,044 | 310 2024-03-25 | ₹ 1,152.20 | ₹ 1,216.17 | ₹ 1,150.79 | ₹ 1,206.06 | 4.55% 4.27% | 0.00020694 | ₹ 914,436,355 ₹ 17,864,291,602 | 0.01% 0.01% | 14,812,206 | 309 2024-03-24 | ₹ 1,130.11 | ₹ 1,156.64 | ₹ 1,108.66 | ₹ 1,156.64 | 1.56% -9.72% | 0.00020786 | ₹ 635,520,702 ₹ 17,128,125,201 | 0.01% 0.01% | 14,808,538 | 310 2024-03-23 | ₹ 1,100.69 | ₹ 1,152.27 | ₹ 1,100.69 | ₹ 1,133.78 | 4.45% -4.33% | 0.000209364 | ₹ 745,145,408 ₹ 16,785,853,070 | 0.01% 0.01% | 14,805,281 | 316 2024-03-22 | ₹ 1,157.15 | ₹ 1,177.95 | ₹ 1,082.16 | ₹ 1,082.16 | -5.83% -19.54% | 0.00020615 | ₹ 1,048,326,522 ₹ 16,017,865,507 | 0.01% 0.01% | 14,801,719 | 310 2024-03-21 | ₹ 1,151.46 | ₹ 1,166.98 | ₹ 1,133.22 | ₹ 1,146.38 | 0.22% -18.92% | 0.000210385 | ₹ 1,039,137,306 ₹ 16,963,969,155 | 0.01% 0.01% | 14,797,869 | 308 2024-03-20 | ₹ 1,024.47 | ₹ 1,141.63 | ₹ 1,012.09 | ₹ 1,141.63 | 12.55% -20.14% | 0.000203342 | ₹ 1,238,304,799 ₹ 16,889,914,654 | 0.00% 0.01% | 14,794,588 | 313 2024-03-19 | ₹ 1,149.90 | ₹ 1,149.90 | ₹ 1,023.63 | ₹ 1,050.73 | -8.67% -13.24% | 0.000198256 | ₹ 1,404,765,834 ₹ 15,541,003,587 | 0.00% 0.01% | 14,790,713 | 305 2024-03-18 | ₹ 1,238.53 | ₹ 1,281.24 | ₹ 1,127.74 | ₹ 1,139.68 | -10.76% 1.18% | 0.000203791 | ₹ 1,178,622,702 ₹ 16,852,953,367 | 0.01% 0.01% | 14,787,431 | 295 2024-03-17 | ₹ 1,171.67 | ₹ 1,277.40 | ₹ 1,151.37 | ₹ 1,277.40 | 8.30% 23.87% | 0.000225344 | ₹ 1,294,151,898 ₹ 18,884,753,612 | 0.01% 0.01% | 14,783,769 | 300 2024-03-16 | ₹ 1,343.41 | ₹ 1,369.26 | ₹ 1,167.74 | ₹ 1,167.74 | -11.97% 8.67% | 0.0002122 | ₹ 1,767,546,044 ₹ 17,259,183,256 | 0.01% 0.01% | 14,779,950 | 290 2024-03-15 | ₹ 1,419.85 | ₹ 1,419.85 | ₹ 1,297.96 | ₹ 1,336.51 | -7.49% 22.87% | 0.000233479 | ₹ 2,377,451,084 ₹ 19,749,320,942 | 0.01% 0.01% | 14,776,688 | 294 2024-03-14 | ₹ 1,433.08 | ₹ 1,442.81 | ₹ 1,351.86 | ₹ 1,442.81 | 0.75% 42.09% | 0.000243683 | ₹ 1,938,528,227 ₹ 21,314,815,266 | 0.01% 0.01% | 14,773,125 | 292 2024-03-13 | ₹ 1,343.71 | ₹ 1,474.38 | ₹ 1,270.74 | ₹ 1,474.38 | 21.93% 50.09% | 0.000242985 | ₹ 4,336,696,552 ₹ 21,775,453,059 | 0.02% 0.01% | 14,769,200 | 314 2024-03-12 | ₹ 1,128.72 | ₹ 1,217.33 | ₹ 1,123.47 | ₹ 1,217.33 | 8.22% 34.32% | 0.00020669 | ₹ 2,260,265,560 ₹ 17,975,114,377 | 0.01% 0.01% | 14,765,931 | 333 2024-03-11 | ₹ 1,043.98 | ₹ 1,124.91 | ₹ 1,021.19 | ₹ 1,124.91 | 9.91% 10.88% | 0.000187548 | ₹ 1,638,194,111 ₹ 16,606,353,870 | 0.01% 0.01% | 14,762,344 | 339 2024-03-10 | ₹ 1,070.87 | ₹ 1,071.16 | ₹ 1,018.43 | ₹ 1,042.56 | -2.89% 3.24% | 0.000181938 | ₹ 1,115,634,673 ₹ 15,386,707,594 | 0.01% 0.01% | 14,758,538 | 334 2024-03-09 | ₹ 1,100.58 | ₹ 1,108.09 | ₹ 1,068.51 | ₹ 1,068.51 | -1.37% 6.02% | 0.000188495 | ₹ 1,702,204,455 ₹ 15,766,023,328 | 0.01% 0.01% | 14,755,200 | 328 2024-03-08 | ₹ 1,035.74 | ₹ 1,074.68 | ₹ 975.07 | ₹ 1,074.68 | 6.72% 10.14% | 0.000189933 | ₹ 1,676,619,109 ₹ 15,852,988,936 | 0.01% 0.01% | 14,751,313 | 333 2024-03-07 | ₹ 1,001.56 | ₹ 1,015.57 | ₹ 993.01 | ₹ 1,015.57 | 3.68% 11.06% | 0.000182376 | ₹ 1,234,333,801 ₹ 14,977,641,170 | 0.01% 0.01% | 14,748,056 | 341 2024-03-06 | ₹ 922.53 | ₹ 980.08 | ₹ 902.62 | ₹ 980.08 | 7.98% 5.67% | 0.000179074 | ₹ 1,286,865,201 ₹ 14,450,680,864 | 0.00% 0.01% | 14,744,431 | 337 2024-03-05 | ₹ 1,008.90 | ₹ 1,031.19 | ₹ 869.43 | ₹ 906.61 | -9.97% -0.50% | 0.000172884 | ₹ 1,905,490,414 ₹ 13,363,995,312 | 0.00% 0.01% | 14,740,600 | 330 2024-03-04 | ₹ 1,000.11 | ₹ 1,045.06 | ₹ 976.46 | ₹ 1,006.26 | -0.49% 13.74% | 0.000180193 | ₹ 1,301,272,794 ₹ 14,829,323,966 | 0.00% 0.01% | 14,737,038 | 329 2024-03-03 | ₹ 1,030.48 | ₹ 1,043.60 | ₹ 963.22 | ₹ 1,008.49 | -0.07% 17.81% | 0.000194015 | ₹ 1,458,857,397 ₹ 14,858,794,661 | 0.01% 0.01% | 14,733,750 | 323 2024-03-02 | ₹ 976.44 | ₹ 1,007.30 | ₹ 972.67 | ₹ 1,006.17 | 3.06% 19.24% | 0.000196108 | ₹ 1,156,650,084 ₹ 14,820,695,636 | 0.01% 0.01% | 14,729,838 | 319 2024-03-01 | ₹ 933.44 | ₹ 976.82 | ₹ 933.44 | ₹ 976.82 | 4.59% 15.66% | 0.000188033 | ₹ 1,039,309,935 ₹ 14,384,968,562 | 0.01% 0.01% | 14,726,281 | 323 2024-02-29 | ₹ 945.76 | ₹ 974.36 | ₹ 915.14 | ₹ 915.14 | -1.35% 6.74% | 0.000180446 | ₹ 1,591,996,790 ₹ 13,473,595,466 | 0.01% 0.01% | 14,722,988 |
|