CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 232,865,701,995,070 ||| 24h vol: ₹ 14,808,899,900,313 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
310 Horizen (ZEN) 1,221.88
$14.65
5.76%
7.32%
 0.000208943₹ 1,093,670,201 
₹ 18,114,043,588 
0.01%
0.01%
 14,824,706 $11.04
ZEN Horizen =
INR

ZEN/AUD - A$ 22.49
ZEN/BGN - 26.53 лв.
ZEN/BRL - R$ 73.48
ZEN/CAD - C$ 19.83
ZEN/CHF - Fr. 13.21
ZEN/CNY - CN¥ 105.88
ZEN/CZK - 343.79
ZEN/DKK - kr. 101.37
ZEN/EUR - 13.59
ZEN/GBP - £ 11.61
ZEN/HKD - HK$ 114.65
ZEN/HRK - kn 100.82
ZEN/HUF - Ft 5,356.77
ZEN/IDR - Rp 232,561
ZEN/ILS - 53.67
ZEN/INR - 1,221.88
ZEN/JPY - ¥ 2,216.84
ZEN/KRW - 19,752.64
ZEN/MXN - Mex$ 243.39
ZEN/MYR - RM 69.27
ZEN/NOK - kr 159.19
ZEN/NZD - NZ$ 24.53
ZEN/PHP - 823.76
ZEN/PLN - 58.56
ZEN/RON - lei 67.56
ZEN/RUB - 1,354.36
ZEN/SEK - kr 156.88
ZEN/SGD - S$ 19.78
ZEN/THB - ฿ 534.68
ZEN/TRY - 474.19
ZEN/USD - $ 14.65
ZEN/ZAR - R 277.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
310
2024-03-29
1,148.01 1,221.88 1,145.74 1,221.885.76%
7.32%
 0.000208943₹ 1,093,670,201 
₹ 18,114,043,588 
0.01%
0.01%
 14,824,706 
323
2024-03-28
1,169.34 1,181.93 1,140.97 1,144.57-2.65%
-0.47%
 0.000193762₹ 956,333,301 
₹ 16,966,114,233 
0.01%
0.01%
 14,823,206 
313
2024-03-27
1,198.66 1,198.66 1,139.82 1,168.94-0.83%
2.91%
 0.000203799₹ 984,592,506 
₹ 17,322,818,896 
0.01%
0.01%
 14,819,294 
321
2024-03-26
1,204.44 1,229.95 1,162.55 1,190.91-1.75%
16.80%
 0.000203356₹ 1,073,643,627 
₹ 17,644,452,531 
0.01%
0.01%
 14,816,044 
310
2024-03-25
1,152.20 1,216.17 1,150.79 1,206.064.55%
4.27%
 0.00020694₹ 914,436,355 
₹ 17,864,291,602 
0.01%
0.01%
 14,812,206 
309
2024-03-24
1,130.11 1,156.64 1,108.66 1,156.641.56%
-9.72%
 0.00020786₹ 635,520,702 
₹ 17,128,125,201 
0.01%
0.01%
 14,808,538 
310
2024-03-23
1,100.69 1,152.27 1,100.69 1,133.784.45%
-4.33%
 0.000209364₹ 745,145,408 
₹ 16,785,853,070 
0.01%
0.01%
 14,805,281 
316
2024-03-22
1,157.15 1,177.95 1,082.16 1,082.16-5.83%
-19.54%
 0.00020615₹ 1,048,326,522 
₹ 16,017,865,507 
0.01%
0.01%
 14,801,719 
310
2024-03-21
1,151.46 1,166.98 1,133.22 1,146.380.22%
-18.92%
 0.000210385₹ 1,039,137,306 
₹ 16,963,969,155 
0.01%
0.01%
 14,797,869 
308
2024-03-20
1,024.47 1,141.63 1,012.09 1,141.6312.55%
-20.14%
 0.000203342₹ 1,238,304,799 
₹ 16,889,914,654 
0.00%
0.01%
 14,794,588 
313
2024-03-19
1,149.90 1,149.90 1,023.63 1,050.73-8.67%
-13.24%
 0.000198256₹ 1,404,765,834 
₹ 15,541,003,587 
0.00%
0.01%
 14,790,713 
305
2024-03-18
1,238.53 1,281.24 1,127.74 1,139.68-10.76%
1.18%
 0.000203791₹ 1,178,622,702 
₹ 16,852,953,367 
0.01%
0.01%
 14,787,431 
295
2024-03-17
1,171.67 1,277.40 1,151.37 1,277.408.30%
23.87%
 0.000225344₹ 1,294,151,898 
₹ 18,884,753,612 
0.01%
0.01%
 14,783,769 
300
2024-03-16
1,343.41 1,369.26 1,167.74 1,167.74-11.97%
8.67%
 0.0002122₹ 1,767,546,044 
₹ 17,259,183,256 
0.01%
0.01%
 14,779,950 
290
2024-03-15
1,419.85 1,419.85 1,297.96 1,336.51-7.49%
22.87%
 0.000233479₹ 2,377,451,084 
₹ 19,749,320,942 
0.01%
0.01%
 14,776,688 
294
2024-03-14
1,433.08 1,442.81 1,351.86 1,442.810.75%
42.09%
 0.000243683₹ 1,938,528,227 
₹ 21,314,815,266 
0.01%
0.01%
 14,773,125 
292
2024-03-13
1,343.71 1,474.38 1,270.74 1,474.3821.93%
50.09%
 0.000242985₹ 4,336,696,552 
₹ 21,775,453,059 
0.02%
0.01%
 14,769,200 
314
2024-03-12
1,128.72 1,217.33 1,123.47 1,217.338.22%
34.32%
 0.00020669₹ 2,260,265,560 
₹ 17,975,114,377 
0.01%
0.01%
 14,765,931 
333
2024-03-11
1,043.98 1,124.91 1,021.19 1,124.919.91%
10.88%
 0.000187548₹ 1,638,194,111 
₹ 16,606,353,870 
0.01%
0.01%
 14,762,344 
339
2024-03-10
1,070.87 1,071.16 1,018.43 1,042.56-2.89%
3.24%
 0.000181938₹ 1,115,634,673 
₹ 15,386,707,594 
0.01%
0.01%
 14,758,538 
334
2024-03-09
1,100.58 1,108.09 1,068.51 1,068.51-1.37%
6.02%
 0.000188495₹ 1,702,204,455 
₹ 15,766,023,328 
0.01%
0.01%
 14,755,200 
328
2024-03-08
1,035.74 1,074.68 975.07 1,074.686.72%
10.14%
 0.000189933₹ 1,676,619,109 
₹ 15,852,988,936 
0.01%
0.01%
 14,751,313 
333
2024-03-07
1,001.56 1,015.57 993.01 1,015.573.68%
11.06%
 0.000182376₹ 1,234,333,801 
₹ 14,977,641,170 
0.01%
0.01%
 14,748,056 
341
2024-03-06
922.53 980.08 902.62 980.087.98%
5.67%
 0.000179074₹ 1,286,865,201 
₹ 14,450,680,864 
0.00%
0.01%
 14,744,431 
337
2024-03-05
1,008.90 1,031.19 869.43 906.61-9.97%
-0.50%
 0.000172884₹ 1,905,490,414 
₹ 13,363,995,312 
0.00%
0.01%
 14,740,600 
330
2024-03-04
1,000.11 1,045.06 976.46 1,006.26-0.49%
13.74%
 0.000180193₹ 1,301,272,794 
₹ 14,829,323,966 
0.00%
0.01%
 14,737,038 
329
2024-03-03
1,030.48 1,043.60 963.22 1,008.49-0.07%
17.81%
 0.000194015₹ 1,458,857,397 
₹ 14,858,794,661 
0.01%
0.01%
 14,733,750 
323
2024-03-02
976.44 1,007.30 972.67 1,006.173.06%
19.24%
 0.000196108₹ 1,156,650,084 
₹ 14,820,695,636 
0.01%
0.01%
 14,729,838 
319
2024-03-01
933.44 976.82 933.44 976.824.59%
15.66%
 0.000188033₹ 1,039,309,935 
₹ 14,384,968,562 
0.01%
0.01%
 14,726,281 
323
2024-02-29
945.76 974.36 915.14 915.14-1.35%
6.74%
 0.000180446₹ 1,591,996,790 
₹ 13,473,595,466 
0.01%
0.01%
 14,722,988